Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121112140,25
KB105010510,38
PKN72,172,13-1,22
Msft455,53456,01-0,49
Nokia4,6774,6830,39
IBM266266,7-0,34
Mercedes-Benz Group AG52,8152,82-0,83
PFE23,5123,53-0,04
21.05.2025 13:54:28
Indexy online
AD Index online
select
AD Index online
 

  • 20.05.2025
Manchester (MANU.K, NY Consolidated)
Závěr k 20.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
14,33 0,49 0,07 277 311
Premarket21.05.2025 13:04:57
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
14,38 14,24 14,44 0,35 0,05 1 012
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Manchester - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.21.5. 13:48:4080,0080,3080,303,4815 664PLNWSE77,60
NP I PoOAgora Depository Receipt21.5. 13:01:5110,5510,6010,600,003 073PLNWSE10,60
NP I PoOAimia- ------CADTOR2,77
NP I PoOAjax21.5. 13:28:039,849,949,840,4194EURAEX9,80
NP I PoOAntena 3 de TV S- ------EURMCE6,15
NP I PoOArtprice.com21.5. 13:49:404,014,104,08-4,0017 288EURPAR4,25
NP I PoOASTRO20.5. 18:00:320,070,090,090,0011 061PLNWSE,09
NP I PoOATM Grupa21.5. 12:45:144,024,034,03-1,233 804PLNWSE4,08
NP I PoOBorussia Dortmnd15.4. 11:38:2591,00138,0077,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn7.5. 16:02:460,901,001,000,00500EURFRA,90
NP I PoOCAM Media21.5. 9:01:561,861,941,940,002PLNWSE1,94
NP I PoOCinemark Hld21.5. 2:04:00P28,0231,5531,600,003 469 564USDNYQ31,60
NP I PoOCogeco Communicatns- ------CADTOR68,74
NP I PoOComcast21.5. 13:46:15P35,4035,5835,46-0,3776USDNSQ35,59
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG21.5. 13:46:41112,70112,80112,80-0,4414 812EURGER113,30
NP I PoOCyfrowy Polsat21.5. 13:49:4917,0417,0517,050,15165 681PLNWSE17,02
NP I PoOEntravision Comm21.5. 13:00:00P1,802,171,911,60100USDNYQ1,88
NP I PoOEutelsat Com21.5. 13:48:053,453,463,45-2,13410 491EURPAR3,53
NP I PoOGaumont SA21.5. 13:40:1779,5082,5085,00-0,58351EURPAR85,50
NP I PoOGrand Ent&Music22.11. 23:19:58P--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc21.5. 13:17:33P3,854,084,081,2417USDNYQ4,03
NP I PoOGrupo Media12.5. 11:30:221,802,001,758,02710EURLIS1,62
NP I PoOHighCo21.5. 13:24:363,693,703,702,2125 373EURPAR3,62
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER1,21
NP I PoOImpresa SGPS SA21.5. 13:47:440,120,120,121,7240 530EURLIS,12
NP I PoOInternet Media Services Ord Shs21.5. 13:47:003,853,883,893,7360 682PLNWSE3,75
NP I PoOInterpublic Grp21.5. 2:04:00P24,8628,0025,210,003 054 365USDNYQ25,21
NP I PoOIntertainment21.5. 13:37:540,620,690,63-21,25902EURGER,80
NP I PoOIpsos21.5. 13:44:4744,4044,4644,44-0,2213 411EURPAR44,54
NP I PoOITV21.5. 13:44:100,790,790,79-0,761 052 381GBPLSE,79
NP I PoOJCDecaux21.5. 13:49:2015,3215,3415,32-0,5819 724EURPAR15,41
NP I PoOJohn Wiley & Son21.5. 2:04:00P42,8552,0043,200,00334 559USDNYQ43,20
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV21.5. 13:44:0517,7517,9017,90-1,109 475PLNWSE18,10
NP I PoOKlassik Radio21.5. 13:21:403,323,523,524,14100EURGER3,50
NP I PoOLagardere21.5. 13:49:4020,4020,5020,45-1,216 685EURPAR20,70
NP I PoOLive Nation21.5. 13:00:00P125,00155,50145,36-0,6416USDNYQ146,29
NP I PoOM6 Metropole TV21.5. 13:46:4312,9012,9212,92-0,7728 156EURPAR13,02
NP I PoOManchester21.5. 13:04:57P14,2414,4414,380,351 012USDNYQ14,33
NP I PoOModern Times Rg-B21.5. 13:49:37109,70109,90109,80-3,17165 298SEKSTO113,40
NP I PoOMorningstar21.5. 2:00:00P250,00496,70310,440,0088 097USDNSQ310,44
NP I PoOMuza19.5. 18:01:0313,7514,1014,102,5520PLNWSE13,75
NP I PoONew York Times21.5. 2:04:00P54,9156,0055,370,001 204 549USDNYQ55,37
NP I PoONOS21.5. 13:37:323,783,793,79-1,17495 941EURLIS3,84
NP I PoONRJ Group21.5. 13:21:297,607,687,680,264 935EURPAR7,66
NP I PoOOmnicom Group21.5. 11:44:23P73,4077,6975,81-0,371USDNYQ76,09
NP I PoOPearson21.5. 13:47:2712,1312,1312,13-0,25106 055GBPLSE12,16
NP I PoOPlatige Image21.5. 10:17:0812,7013,1013,10-1,50106PLNWSE13,30
NP I PoOPointgroup21.5. 12:08:112,262,312,26-2,161 265PLNWSE2,31
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N21.5. 13:49:377,007,017,010,07211 971EURGER7,00
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK1,95
NP I PoOPublicis Groupe21.5. 13:49:3695,2895,3295,30-1,45125 311EURPAR96,70
NP I PoOPublicis Groupe Depository Receipt20.5. 23:20:00P--27,291,3452 367USDPNK27,29
NP I PoOReed Elsevier21.5. 13:49:2341,1241,1341,130,34328 661GBPLSE40,99
NP I PoORightmove Rg21.5. 13:47:297,607,617,610,24113 824GBPLSE7,59
NP I PoORightmove Unsp ADR20.5. 23:20:00P--20,450,0770 538USDPNK20,45
NP I PoORuch Chorzow7.5. 17:59:410,390,400,415,13203PLNWSE,39
NP I PoOSanoma-WSOY21.5. 12:51:579,9810,029,99-0,896 746EURHEL10,08
NP I PoOSES Global21.5. 13:44:025,105,125,103,07178 432EURPAR4,95
NP I PoOShutterstock Inc, Ordinary, New York Consolidated21.5. 13:19:21P18,1018,1918,14-0,60333USDNYQ18,25
NP I PoOSchibsted- ------NOKOSL345,00
NP I PoOScholastic21.5. 2:00:00P17,7621,8818,030,00144 068USDNSQ18,03
NP I PoOStroeer21.5. 13:49:2351,8052,0051,900,3923 680EURGER51,70
NP I PoOTeleperformance21.5. 13:47:4293,9894,0294,00-1,7645 251EURPAR95,68
NP I PoOTF121.5. 13:47:398,908,928,90-0,3457 584EURPAR8,93
NP I PoOThomson Reut Pfd II- ------CADTOR14,33
NP I PoOThomson Reuters Rg- ------CADTOR272,77
NP I PoOTrinity Mirror21.5. 13:45:530,740,740,74-1,59390 610GBPLSE,76
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi21.5. 13:49:332,882,882,88-0,66914 751EURPAR2,90
NP I PoOWalt Disney Co21.5. 13:48:59P111,68111,82111,75-0,544 242USDNYQ112,36
NP I PoOWolters Kluwer21.5. 13:48:31160,05160,15160,10-0,2585 742EURAEX160,50
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange21.5. 13:47:475,985,985,98-1,72505 096GBPLSE6,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP