Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12001201-0,08
KB10081009-0,69
PKN74,9574,96-0,31
Msft464,21464,630,13
Nokia4,7424,746-0,04
IBM265,2266,270,07
Mercedes-Benz Group AG51,5451,550,02
PFE23,4623,470,30
05.06.2025 12:26:36
Indexy online
AD Index online
select
AD Index online
 

  • 04.06.2025
Electro Sensors (NASDAQ Cons)
Závěr k 4.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
4,31 2,07 0,09 17 885
Premarket05.06.2025 10:00:57
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 3,98 5,20 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Electro Sensors - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:055,35-5,350,0085USDLIB5,35
NP I PoOAdva AG5.6. 11:08:4220,5020,6020,600,003 276EURGER20,60
NP I PoOAgilent Tech5.6. 2:04:00P110,14116,68114,940,002 692 885USDNYQ114,94
NP I PoOAmino Tech5.6. 11:31:580,040,050,044,5467 647GBPLSE,04
NP I PoOApator5.6. 12:21:4319,1219,1419,14-0,621 693PLNWSE19,26
NP I PoOAPLISENS5.6. 11:17:4618,4018,7018,80-0,5332PLNWSE18,90
NP I PoOApple Inc.5.6. 12:21:33P203,06203,15203,100,14136 593USDNSQ202,82
NP I PoOAscom Holding5.6. 12:13:323,633,653,65-1,089 855CHFSWX3,69
NP I PoOAT & S Austria T3.6. 15:53:40446,00454,00429,200,000CZKPSE-KOBOS429,20
NP I PoOBarco Rg5.6. 12:19:4713,4313,4513,443,1571 484EURBRU13,03
NP I PoOBasler AG5.6. 9:02:009,159,299,290,5450EURGER9,24
NP I PoOCalix Netwrks5.6. 2:04:00P43,6548,7347,270,00351 838USDNYQ47,27
NP I PoOCANON- ------JPYTYO4 290,00
NP I PoOCD Projekt SA5.6. 12:21:45261,10261,40261,201,28370 519PLNWSE257,90
NP I PoOCisco Systems5.6. 12:17:36P64,4064,5264,460,11879USDNSQ64,39
NP I PoOCognex Corp5.6. 11:30:38P29,6830,0529,820,0066USDNSQ29,82
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc5.6. 2:00:00P13,8714,4013,930,00425 620USDNSQ13,93
NP I PoODigi Intl5.6. 2:00:00P33,3253,6833,550,00146 872USDNSQ33,55
NP I PoOEchoStar Holding5.6. 2:00:00P16,1216,3816,200,007 158 952USDNSQ16,20
NP I PoOERICSSON5.6. 12:10:2083,3083,5083,300,241 532SEKSTO83,10
NP I PoOERICSSON5.6. 12:20:5283,2883,3283,300,46668 458SEKSTO82,92
NP I PoOEVS Broadcast EQ5.6. 12:13:4833,9534,0534,001,04992EURBRU33,65
NP I PoOF5 Networks5.6. 2:00:00P243,98309,00293,830,00397 773USDNSQ293,83
NP I PoOFiltronic5.6. 12:21:571,421,431,422,341 359 603GBPLSE1,39
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,50
NP I PoOFUJIFILM Holding Depository Receipt4.6. 23:20:00P--10,97-2,0576 824USDPNK10,97
NP I PoOFUJITSU- ------JPYTYO3 356,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK23,36
NP I PoOGiga-Tronics Rg30.5. 23:20:00P--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt4.6. 23:20:00P--27,830,40324 164USDPNK27,83
NP I PoOHTC Depository Receipt4.6. 15:52:464,064,404,060,00510EURFRA4,06
NP I PoOIBM5.6. 12:15:25P265,20266,27265,700,07703USDNYQ265,52
NP I PoOInterDigital5.6. 2:00:00P-235,00223,510,00298 649USDNSQ223,51
NP I PoOIntrol5.6. 12:14:247,047,107,02-1,403 460PLNWSE7,12
NP I PoOItron5.6. 2:00:00P49,03-119,580,00552 623USDNSQ119,58
NP I PoOJenoptik Rg5.6. 12:14:1019,6719,7019,691,1334 125EURGER19,47
NP I PoOKapsch TrafficCo5.6. 12:03:027,267,407,400,001 778EURVIE7,40
NP I PoOKONICA MINOLTA- ------JPYTYO434,30
NP I PoOLenovo Group- ------HKDHKG8,91
NP I PoOLenovo Group Depository Receipt4.6. 23:20:00P--22,950,1328 095USDPNK22,95
NP I PoOLPKF5.6. 11:28:578,298,388,30-0,959 565EURGER8,38
NP I PoOMotorola5.6. 2:04:00P171,40475,00417,400,001 068 153USDNYQ417,40
NP I PoOm-u-t AG4.6. 16:51:5213,3513,5513,450,007 104EURGER13,45
NP I PoONapco5.6. 2:00:00P25,6130,4028,580,00349 943USDNSQ28,58
NP I PoONCR Voyix Corp.5.6. 2:04:00P10,7710,9610,840,001 353 370USDNYQ10,84
NP I PoONeopost5.6. 12:20:1415,9215,9615,920,2517 625EURPAR15,88
NP I PoONetApp5.6. 11:45:53P100,30104,80104,370,5953USDNSQ103,76
NP I PoONetGear5.6. 2:00:00P28,6031,2830,260,00552 533USDNSQ30,26
NP I PoONokia Oyj4.6. 16:05:18116,60118,60115,000,000CZKPSE-KOBOS115,00
NP I PoONTT System5.6. 11:35:109,709,889,661,6842 826PLNWSE9,50
NP I PoOOPTeam5.6. 11:40:493,904,023,90-3,472 257PLNWSE4,04
NP I PoOOption Intl NV5.6. 11:28:190,010,010,016,25300 855EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology5.6. 2:04:00P48,00102,7665,460,00315 519USDNYQ65,46
NP I PoOParrot5.6. 12:20:5110,8510,9510,95-3,52129 633EURPAR11,35
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL10,70
NP I PoOQualcomm Inc5.6. 12:20:13P148,32148,75148,72-0,227 360USDNSQ149,05
NP I PoORadware5.6. 2:00:00P23,6225,0423,920,0079 749USDNSQ23,92
NP I PoORenishaw5.6. 12:20:5126,2026,3026,220,083 540GBPLSE26,20
NP I PoOS&T AG5.6. 12:04:3023,1423,2023,16-0,4358 434EURGER23,26
NP I PoOS4E5.6. 11:02:5639,2040,2040,200,007PLNWSE40,20
NP I PoOSEIKO EPSON Depository Receipt4.6. 23:20:00P--6,360,00173 927USDPNK6,36
NP I PoOSonel5.6. 12:01:4816,1516,3016,00-2,441 218PLNWSE16,40
NP I PoOSpectris5.6. 12:20:0920,2620,3020,28-0,5910 386GBPLSE20,40
NP I PoOSpirent Comm5.6. 11:59:071,921,931,92-0,10122 682GBPLSE1,93
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market5.6. 2:00:00P10,2610,8510,370,00238 424USDNSQ10,37
NP I PoOSynaptics5.6. 2:00:00P55,0064,6762,480,00334 104USDNSQ62,48
NP I PoOTDK Depository Receipt4.6. 23:20:00P--10,72-0,3781 369USDPNK10,72
NP I PoOTKH Group5.6. 12:20:0437,8037,8237,821,0715 905EURAEX37,42
NP I PoOWestern Digital5.6. 2:00:00P52,8055,9254,430,004 739 635USDNSQ54,43
NP I PoOXaar PLC5.6. 11:29:561,191,221,222,6334 427GBPLSE1,19
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 538,00
NP I PoOZebra Techs5.6. 2:00:00P228,28315,00291,030,00352 728USDNSQ291,03
NP I PoOZTE- ------HKDHKG22,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP