Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11951196-2,61
KB100710080,10
PKN81,6581,67-0,37
Msft493,73493,90,31
Nokia4,2624,266-4,26
IBM291,65292,720,33
Mercedes-Benz Group AG48,31548,32-1,12
PFE24,2824,290,08
26.06.2025 13:05:17
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.06.2025
Electro Sensors (NASDAQ Cons)
Závěr k 25.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
4,16 -3,82 -0,17 264 495
Premarket26.06.2025 13:00:07
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 4,07 4,42 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Electro Sensors - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:054,825,605,350,0085USDLIB5,35
NP I PoOAdva AG26.6. 11:43:3920,7020,8020,800,002 531EURGER20,80
NP I PoOAgilent Tech26.6. 2:04:00P114,50124,00118,620,001 690 325USDNYQ118,62
NP I PoOAmino Tech26.6. 12:01:490,040,050,04-13,954 693GBPLSE,04
NP I PoOApator26.6. 13:00:5819,4019,6819,40-1,022 990PLNWSE19,60
NP I PoOAPLISENS26.6. 11:16:5618,3018,6518,750,27133PLNWSE18,70
NP I PoOApple Inc.26.6. 13:00:47P201,55201,58201,550,00257 161USDNSQ201,56
NP I PoOAscom Holding26.6. 12:38:063,613,643,60-0,2817 745CHFSWX3,61
NP I PoOAT & S Austria T25.6. 15:34:48410,20418,20407,600,000CZKPSE-KOBOS407,60
NP I PoOBarco Rg26.6. 12:57:0012,0312,0512,040,7539 625EURBRU11,95
NP I PoOBasler AG26.6. 12:39:3412,2012,3012,180,162 999EURGER12,16
NP I PoOCalix Netwrks26.6. 2:04:00P48,9750,1049,430,00328 522USDNYQ49,43
NP I PoOCANON- ------JPYTYO4 209,00
NP I PoOCD Projekt SA26.6. 13:00:34274,40274,70274,50-0,2565 345PLNWSE275,20
NP I PoOCisco Systems26.6. 13:00:43P68,5068,5368,520,4815 922USDNSQ68,19
NP I PoOCognex Corp26.6. 2:00:00P30,8031,1130,780,001 512 328USDNSQ30,78
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc26.6. 12:36:58P14,2415,0413,93-3,60352USDNSQ14,45
NP I PoODigi Intl26.6. 13:00:00P33,3454,5234,300,0330USDNSQ34,29
NP I PoOEchoStar Holding26.6. 2:00:00P24,0124,9024,630,003 264 972USDNSQ24,63
NP I PoOERICSSON26.6. 13:00:5179,4279,4679,44-0,101 162 819SEKSTO79,52
NP I PoOERICSSON26.6. 12:51:0579,4079,6079,500,251 191SEKSTO79,30
NP I PoOEVS Broadcast EQ26.6. 12:30:3135,2035,3535,35-0,423 748EURBRU35,50
NP I PoOF5 Networks26.6. 2:00:00P285,00310,62294,410,00407 141USDNSQ294,41
NP I PoOFiltronic26.6. 12:48:391,511,531,531,32237 048GBPLSE1,51
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,95
NP I PoOFUJIFILM Holding Depository Receipt25.6. 23:20:00P--10,873,032 061 909USDPNK10,87
NP I PoOFUJITSU- ------JPYTYO3 368,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK23,06
NP I PoOGiga-Tronics Rg30.5. 23:20:00P--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt25.6. 23:20:00P--27,770,40663 859USDPNK27,77
NP I PoOHTC Depository Receipt19.6. 9:49:584,204,604,20-3,14100EURFRA3,70
NP I PoOIBM26.6. 13:00:00P291,65292,72292,030,333 127USDNYQ291,06
NP I PoOInterDigital26.6. 13:00:08P225,00238,07231,230,32113USDNSQ230,50
NP I PoOIntrol26.6. 12:47:526,866,986,86-0,582 583PLNWSE6,90
NP I PoOItron26.6. 13:00:04P116,70208,68131,250,0018USDNSQ131,25
NP I PoOJenoptik Rg26.6. 12:59:4519,1419,1719,130,6835 308EURGER19,00
NP I PoOKapsch TrafficCo26.6. 12:49:376,406,506,504,1718 048EURVIE6,24
NP I PoOKONICA MINOLTA- ------JPYTYO454,20
NP I PoOLenovo Group- ------HKDHKG9,28
NP I PoOLenovo Group Depository Receipt25.6. 23:20:00P--23,41-1,6420 385USDPNK23,41
NP I PoOLPKF26.6. 12:54:058,238,368,180,9916 240EURGER8,10
NP I PoOMotorola26.6. 12:44:18P418,02437,47419,000,001USDNYQ419,00
NP I PoOm-u-t AG26.6. 9:02:1214,6014,9014,801,02529EURGER14,65
NP I PoONapco26.6. 2:00:00P29,2829,8329,510,00336 054USDNSQ29,51
NP I PoONCR Voyix Corp.26.6. 2:04:00P10,9611,7111,590,00966 794USDNYQ11,59
NP I PoONeopost26.6. 12:50:2415,7415,8015,780,004 524EURPAR15,78
NP I PoONetApp26.6. 2:00:00P100,00110,00105,180,001 676 980USDNSQ105,18
NP I PoONetGear26.6. 2:00:00P28,4929,4428,490,00257 094USDNSQ28,49
NP I PoONokia Oyj26.6. 11:01:19106,00108,76102,70-7,581 676CZKPSE-KOBOS111,12
NP I PoONTT System26.6. 13:00:409,9410,1510,15-0,492 208PLNWSE10,20
NP I PoOOPTeam26.6. 9:00:003,743,863,900,00800PLNWSE3,90
NP I PoOOption Intl NV26.6. 11:14:100,010,010,01-3,03195 360EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology26.6. 2:04:00P64,5970,0866,570,00302 413USDNYQ66,57
NP I PoOParrot26.6. 12:58:259,729,849,747,5144 541EURPAR9,06
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,00
NP I PoOQualcomm Inc26.6. 13:00:39P156,85157,01156,860,606 902USDNSQ155,93
NP I PoORadware26.6. 2:00:00P27,9529,5028,630,00592 108USDNSQ28,63
NP I PoORenishaw26.6. 13:00:4828,0528,1528,100,008 029GBPLSE28,10
NP I PoOS&T AG26.6. 12:59:4523,7623,8223,760,8560 507EURGER23,56
NP I PoOS4E26.6. 9:43:5638,8039,0039,00-8,02402PLNWSE40,00
NP I PoOSEIKO EPSON Depository Receipt25.6. 23:20:00P--6,30-0,1695 245USDPNK6,30
NP I PoOSonel26.6. 12:13:5715,7015,9015,90-2,45998PLNWSE16,30
NP I PoOSpectris26.6. 12:56:0438,6238,6838,601,15257 614GBPLSE38,16
NP I PoOSpirent Comm26.6. 12:36:311,941,941,940,6515 455GBPLSE1,93
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market26.6. 2:00:00P10,5811,0010,760,00363 441USDNSQ10,76
NP I PoOSynaptics26.6. 2:00:00P65,3667,2365,360,00258 488USDNSQ65,36
NP I PoOTDK Depository Receipt25.6. 23:20:00P--10,981,0173 405USDPNK10,98
NP I PoOTKH Group26.6. 12:58:4137,5037,5237,481,0224 352EURAEX37,10
NP I PoOWestern Digital26.6. 13:00:00P62,5563,0062,870,512 627USDNSQ62,55
NP I PoOXaar PLC26.6. 12:29:361,241,281,25-1,0316 836GBPLSE1,26
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 687,00
NP I PoOZebra Techs26.6. 2:00:00P228,28317,00303,050,00284 932USDNSQ303,05
NP I PoOZTE- ------HKDHKG24,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP