Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,25
PKN86,5986,61,89
Msft501,1501,14-0,08
Nokia4,2664,271-2,11
Mercedes-Benz Group AG53,0953,1-0,02
11.07.2025 16:05:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 18:31:40
Tencent Depository Receipt (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
54,00 0,93 0,50 5 393
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tencent Depository Receipt - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios11.7. 15:58:15189,10189,70189,500,8011 303PLNWSE188,00
NP I PoO4iG Rg-A11.7. 15:52:081 826,001 830,001 830,000,0022 418HUFBUD1 830,00
NP I PoOAccenture11.7. 16:01:38285,07285,31285,03-1,17451 627USDNYQ288,36
NP I PoOACI World11.7. 15:59:5644,6644,8344,75-0,8628 293USDNSQ45,11
NP I PoOAC-Service AG11.7. 15:59:3749,4049,8049,704,413 551EURGER47,60
NP I PoOAD Pepper Media11.7. 15:54:572,802,902,921,397 661EURGER2,84
NP I PoOAdobe Sys11.7. 15:59:48368,71368,99368,77-0,69250 823USDNSQ371,43
NP I PoOAdv.pl11.7. 15:00:000,260,260,270,001 090PLNWSE,27
NP I PoOAkamai Tech11.7. 15:59:3278,6078,7378,67-0,9893 162USDNSQ79,44
NP I PoOAllgeier Rg11.7. 14:48:0419,1019,3019,15-2,303 267EURGER19,60
NP I PoOAlliance Data11.7. 15:59:4161,4961,7761,55-1,499 790USDNYQ62,56
NP I PoOAlten11.7. 15:54:0777,4577,6077,50-1,9611 708EURPAR79,05
NP I PoOANSYS11.7. 15:59:47376,56377,02376,900,61115 523USDNSQ374,52
NP I PoOAsseco Business11.7. 15:51:1188,2089,8088,20-1,12600PLNWSE89,20
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland11.7. 15:59:50210,60211,00211,00-0,6652 208PLNWSE212,40
NP I PoOAsseco SEE11.7. 15:59:1974,9075,0075,00-4,467 099PLNWSE78,50
NP I PoOATM SI11.7. 15:32:103,203,283,20-3,614 226PLNWSE3,32
NP I PoOATOSS Software SE11.7. 15:49:49140,80141,20141,00-0,843 326EURGER142,20
NP I PoOAutoDesk Inc11.7. 15:59:47282,31282,63282,52-1,33216 023USDNSQ286,11
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,69
NP I PoOBechtle11.7. 15:59:1639,4039,4439,44-0,4045 542EURGER39,60
NP I PoOBetacom11.7. 15:59:284,945,004,946,019 932PLNWSE4,66
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ65,83
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,88
NP I PoOBLOOBER TEAM11.7. 15:58:4032,2032,4032,402,3732 680PLNWSE31,65
NP I PoOBooz Allen11.7. 15:59:45107,12107,46107,29-0,2440 265USDNYQ107,68
NP I PoOBouvet- ------NOKOSL79,60
NP I PoOBroadridge11.7. 16:00:01236,30236,77236,54-0,7624 203USDNYQ238,59
NP I PoOCadence Design11.7. 15:59:47320,18320,75320,30-0,73121 733USDNSQ322,66
NP I PoOCANCOM IT11.7. 15:59:5127,5027,6527,60-0,5419 386EURGER27,75
NP I PoOCap Gemini SA11.7. 15:59:20141,70141,75141,70-2,5495 997EURPAR145,40
NP I PoOCapgemini Unsp ADR11.7. 16:01:28--33,02-2,713 115USDPNK33,99
NP I PoOCenit AG System11.7. 15:52:018,388,468,462,6711 800EURGER8,24
NP I PoOCGI Rg-A- ------CADTOR139,96
NP I PoOCity Interactive11.7. 15:58:442,432,452,43-1,82378 420PLNWSE2,47
NP I PoOCognizant Tech11.7. 15:59:4676,4276,4576,45-0,36189 417USDNSQ76,73
NP I PoOCom Guard.com2.7. 23:20:00--0,00-23,086 300USDPNK,00
NP I PoOComp11.7. 14:10:34233,00235,00235,00-1,26792PLNWSE238,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange9.7. 18:01:304,804,984,80-3,6150PLNWSE4,80
NP I PoOComputacenter11.7. 15:57:1522,6622,7022,700,8913 629GBPLSE22,50
NP I PoOCSG Systems Int11.7. 15:58:5263,3463,8963,41-0,5633 560USDNSQ63,77
NP I PoODassault Syst11.7. 15:59:4231,9731,9831,98-0,53349 363EURPAR32,15
NP I PoODassault System Depository Receipt11.7. 15:57:42--37,39-0,511 600USDPNK37,58
NP I PoODelta Tech11.7. 15:43:0160,6061,0060,50-1,7943 910HUFBUD61,60
NP I PoODillistone Grp4.7. 13:47:540,080,100,091,221 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc11.7. 15:59:4476,8876,9176,88-0,43321 297USDNSQ77,22
NP I PoOEdison11.7. 15:43:315,956,006,000,8437PLNWSE5,95
NP I PoOElectronic Arts11.7. 15:59:47149,49149,89149,80-0,99204 573USDNSQ151,30
NP I PoOEO NETWORKS11.7. 11:34:1128,6028,8028,60-0,6961PLNWSE28,80
NP I PoOEuronet Worldwid11.7. 15:59:35106,16106,84106,50-0,8113 602USDNSQ107,37
NP I PoOExlService11.7. 15:59:3844,5444,6144,58-1,2470 401USDNSQ45,14
NP I PoOFabasoft Comp11.7. 14:28:5216,8517,1016,95-1,454 363EURGER17,20
NP I PoOFabryka Diet11.7. 15:00:001,101,261,260,00595PLNWSE1,26
NP I PoOFactset Resrch11.7. 15:59:51447,05450,21449,46-0,2113 191USDNYQ449,98
NP I PoOFair Isaac11.7. 15:59:501 575,001 584,831 579,92-0,5928 055USDNYQ1 584,38
NP I PoOFidelity Ntl Inf11.7. 15:59:5379,5079,5279,50-0,89128 817USDNYQ80,22
NP I PoOFreenet11.7. 15:58:4227,3827,4027,42-0,3698 003EURGER27,52
NP I PoOGartner11.7. 15:59:54384,13386,13384,81-0,8424 105USDNYQ387,78
NP I PoOGB Group11.7. 15:59:262,392,402,39-0,21373 107GBPLSE2,40
NP I PoOGEN DIGITAL7.7. 11:28:30623,00637,00623,000,000CZKPSE-KOBOS623,00
NP I PoOGenpact11.7. 15:59:4344,8744,9244,87-0,8931 051USDNYQ45,30
NP I PoOGFT Technologies11.7. 15:55:4223,4023,5023,50-0,6311 997EURGER23,65
NP I PoOGlobal Payments11.7. 15:59:3780,2480,3580,33-1,1150 251USDNYQ81,22
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange11.7. 15:57:280,810,830,810,00264 271PLNWSE,81
NP I PoOGuidewire11.7. 15:59:56223,79225,40223,79-0,2719 384USDNYQ225,13
NP I PoOHoga11.7. 15:46:451,751,771,77-0,2811 818PLNWSE1,78
NP I PoOCheck Pt Sftwre11.7. 15:59:36218,65219,21218,93-1,0661 119USDNSQ221,26
NP I PoOI S Solutions11.7. 15:49:171,701,801,76-0,0650 800GBPLSE1,75
NP I PoOIndra Sistemas- ------EURMCE37,82
NP I PoOINIT Innovation11.7. 15:43:4637,7038,0037,80-0,26269EURGER37,90
NP I PoOInternet Group10.7. 18:00:070,260,320,320,002 155PLNWSE,32
NP I PoOIntuit Inc11.7. 15:59:46747,36747,88747,62-0,07122 574USDNSQ747,90
NP I PoOIVU Traffic Tech11.7. 15:55:3419,8520,0020,000,509 804EURGER19,90
NP I PoOj2 Global11.7. 15:59:5432,9833,0933,04-2,0934 554USDNSQ33,74
NP I PoOK2 Internet11.7. 15:10:0227,3027,5027,500,362 279PLNWSE27,40
NP I PoOL S Telcom11.7. 15:33:594,464,584,467,7313 937EURGER4,14
NP I PoOLSI Software11.7. 10:31:0723,0023,4023,800,00261PLNWSE23,80
NP I PoOMasterCard11.7. 15:59:49557,79558,80558,21-0,92238 472USDNYQ563,52
NP I PoOMeta Platforms, INC.11.7. 15:59:34714,08714,41714,46-1,762 927 041USDNSQ727,24
NP I PoOMicrosoft11.7. 15:59:48501,10501,14501,05-0,081 859 727USDNSQ501,48
NP I PoOMineral Midrange11.7. 9:00:001,401,481,485,71100PLNWSE1,35
NP I PoOMobile Tornado10.7. 9:48:250,010,020,028,978 446GBPLSE,01
NP I PoOMony Group Plc11.7. 15:56:542,182,182,18-1,00280 087GBPLSE2,20
NP I PoOMunar SA11.7. 15:14:270,380,390,380,0015 680PLNWSE,38
NP I PoONemetschek AG11.7. 15:56:02126,40126,50126,50-0,2416 556EURGER126,80
NP I PoONet 1 Ueps Tech11.7. 15:41:304,534,754,61-1,5010 162USDNSQ4,68
NP I PoONetease.com Inc Depository Receipt11.7. 15:59:44128,07128,54128,390,6571 680USDNSQ127,58
NP I PoONintendo Depository Receipt11.7. 15:59:44--21,47-1,2031 336USDPNK21,73
NP I PoONorCom Info Tech11.7. 11:48:212,963,102,950,3430EURGER2,94
NP I PoONovabase SGPS11.7. 12:33:217,807,957,950,631 033EURLIS7,90
NP I PoOOpen Text Corp11.7. 15:59:4628,4528,4828,46-2,6395 359USDNSQ29,23
NP I PoOOpera Software- ------NOKOSL12,75
NP I PoOOrbis10.7. 16:42:256,356,556,450,00371EURGER6,45
NP I PoOPaychex Inc11.7. 15:59:47144,38144,55144,38-0,6491 778USDNSQ145,31
NP I PoOPegasystems Inc11.7. 15:59:5651,2851,3851,34-0,5174 920USDNSQ51,61
NP I PoOPharmagest Interac.11.7. 15:56:3549,9050,1050,10-0,202 787EURPAR50,20
NP I PoOPlaytech11.7. 15:58:583,763,773,760,67105 050GBPLSE3,74
NP I PoOPower Media11.7. 15:57:0527,1527,2027,150,931 011PLNWSE26,90
NP I PoOPROS11.7. 15:59:4716,1416,1716,15-0,7416 003USDNYQ16,27
NP I PoOQUANTUM Software11.7. 11:04:4627,2027,6027,600,0015PLNWSE25,20
NP I PoOQuinStreet11.7. 15:59:4315,5415,6415,63-0,4815 530USDNSQ15,66
NP I PoOREALTECH10.7. 16:07:371,011,041,01-1,9450EURGER1,03
NP I PoOsalesforce com11.7. 15:59:51261,73261,83261,74-0,83718 979USDNYQ263,97
NP I PoOSAP AG11.7. 15:59:30259,80259,90259,85-1,24461 232EURGER263,10
NP I PoOSecunet11.7. 15:56:29230,50232,00231,50-1,49988EURGER235,00
NP I PoOServiceNow11.7. 16:01:41960,32962,00961,16-0,74238 455USDNYQ968,09
NP I PoOSofting10.7. 14:34:383,403,543,34-1,763 260EURGER3,40
NP I PoOSOGECLAIR11.7. 15:47:2627,8028,2028,201,81884EURPAR27,70
NP I PoOSopra Group11.7. 15:58:33200,20200,60200,40-2,1510 275EURPAR204,80
NP I PoOSword Group11.7. 15:46:3537,5537,6537,65-0,263 195EURPAR37,75
NP I PoOSygnity11.7. 15:48:39113,50114,00113,50-2,161 314PLNWSE116,00
NP I PoOSynopsys11.7. 15:59:45567,56567,88567,470,30173 969USDNSQ566,19
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac11.7. 15:59:45235,19235,50235,500,00101 185USDNSQ235,33
NP I PoOTalex11.7. 9:01:3019,9020,8020,800,0010PLNWSE20,80
NP I PoOTencent Depository Receipt11.7. 16:02:00--63,290,09124 523USDPNK63,19
NP I PoOTeradata11.7. 15:59:3522,0922,1322,11-0,7245 845USDNYQ22,27
NP I PoOThe Farm 5111.7. 15:33:095,625,665,66-1,747 325PLNWSE5,76
NP I PoOTietoenator11.7. 15:02:1316,4616,4716,46-2,0853 622EURHEL16,81
NP I PoOTrend Micro Depository Receipt11.7. 15:58:56--63,86-2,5169USDPNK64,98
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt11.7. 15:58:349,509,519,510,55204 919EURPAR9,45
NP I PoOUbisoft Unsp ADR11.7. 15:44:04--2,15-0,23309USDPNK2,17
NP I PoOUnisys11.7. 15:59:294,214,224,22-1,2955 723USDNYQ4,27
NP I PoOUnited Internet11.7. 15:53:0524,8824,9224,86-1,1166 154EURGER25,14
NP I PoOVerisign11.7. 15:59:47283,57284,89284,23-0,5415 900USDNSQ285,29
NP I PoOVisa11.7. 16:01:50351,61351,88351,35-1,25660 685USDNYQ355,88
NP I PoOWestern Union11.7. 15:59:538,458,468,45-1,62727 433USDNYQ8,59
NP I PoOWEX Inc, Ordinary, New York Consolidated11.7. 15:59:43151,20152,12151,44-1,5115 488USDNYQ154,19
NP I PoOWind Mobile11.7. 15:49:5020,6520,8020,65-0,4825 482PLNWSE20,75
NP I PoOXPLUS11.7. 14:15:443,453,513,511,74558PLNWSE3,45
NP I PoOYelp11.7. 15:59:4434,8634,9234,89-0,6323 671USDNYQ35,11
NP I PoOYOC AG11.7. 15:54:1815,5515,8015,70-1,88500EURGER15,85
NP I PoOZoo Digital Grp11.7. 15:48:090,160,170,16-5,45101 326GBPLSE,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP