Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121213-0,08
KB104210451,07
PKN85,4585,47-0,44
Msft501,54502,07-0,27
Nokia4,3514,3550,58
IBM289,45289,86-0,24
Mercedes-Benz Group AG53,0853,11,61
PFE25,5625,570,04
10.07.2025 14:58:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 14:27:52
Tencent Depository Receipt (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
54,00 0,93 0,50 2 693
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tencent Depository Receipt - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios10.7. 14:52:56190,00190,10190,10-0,1613 746PLNWSE190,40
NP I PoO4iG Rg-A10.7. 14:33:251 828,001 830,001 830,000,0016 465HUFBUD1 830,00
NP I PoOAccenture10.7. 14:51:57P295,00296,26295,51-0,644 191USDNYQ297,40
NP I PoOACI World10.7. 13:58:20P40,7046,3045,820,8634USDNSQ45,43
NP I PoOAC-Service AG10.7. 14:48:1848,0048,5048,10-1,033 389EURGER48,60
NP I PoOAD Pepper Media9.7. 15:08:512,882,942,922,102 686EURGER2,86
NP I PoOAdobe Sys10.7. 14:53:00P372,60373,00372,80-0,1612 157USDNSQ373,38
NP I PoOAdv.pl10.7. 11:00:000,270,270,270,001PLNWSE,26
NP I PoOAkamai Tech10.7. 14:47:33P80,0181,0080,630,00226USDNSQ80,63
NP I PoOAllgeier Rg10.7. 14:12:2919,3019,5019,35-0,516 880EURGER19,45
NP I PoOAlliance Data10.7. 2:04:01P60,0062,6261,270,00827 244USDNYQ61,27
NP I PoOAlten10.7. 14:50:4179,2579,3579,301,159 343EURPAR78,40
NP I PoOANSYS10.7. 14:49:21P365,00379,00366,05-0,22594USDNSQ366,87
NP I PoOAsseco Business10.7. 14:46:5089,2090,4089,00-0,67801PLNWSE89,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland10.7. 14:52:17212,00212,40212,40-3,3761 954PLNWSE219,80
NP I PoOAsseco SEE10.7. 14:52:4479,0079,5079,50-0,631 344PLNWSE80,00
NP I PoOATM SI10.7. 14:28:153,283,323,28-0,3012 517PLNWSE3,29
NP I PoOATOSS Software SE10.7. 14:48:20143,20143,40143,400,992 866EURGER142,00
NP I PoOAutoDesk Inc10.7. 14:45:44P295,50299,70299,70-2,4616 663USDNSQ307,27
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,62
NP I PoOBechtle10.7. 14:45:2239,7839,8439,72-0,9552 759EURGER40,10
NP I PoOBetacom10.7. 14:39:594,664,744,66-1,271 179PLNWSE4,72
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ66,16
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,48
NP I PoOBLOOBER TEAM10.7. 14:47:1431,2531,3031,304,3378 819PLNWSE30,00
NP I PoOBooz Allen10.7. 14:48:15P105,20109,11107,200,17209USDNYQ107,02
NP I PoOBouvet- ------NOKOSL80,00
NP I PoOBroadridge10.7. 14:48:11P208,80293,36237,78-0,4143USDNYQ238,76
NP I PoOCadence Design10.7. 14:51:18P323,15323,90323,290,124 997USDNSQ322,91
NP I PoOCANCOM IT10.7. 14:47:0327,5527,7027,60-0,7219 931EURGER27,80
NP I PoOCap Gemini SA10.7. 14:50:51147,45147,50147,401,48106 354EURPAR145,25
NP I PoOCapgemini Unsp ADR9.7. 23:20:00P--34,202,33936 153USDPNK34,20
NP I PoOCenit AG System10.7. 14:48:418,188,308,18-1,45179EURGER8,30
NP I PoOCGI Rg-A- ------CADTOR140,70
NP I PoOCity Interactive10.7. 14:52:252,482,502,503,10935 142PLNWSE2,42
NP I PoOCognizant Tech10.7. 14:50:22P78,5980,3979,37-0,73926USDNSQ79,95
NP I PoOCom Guard.com2.7. 23:20:00P--0,00-23,086 300USDPNK,00
NP I PoOComp10.7. 14:49:46235,00238,00235,00-0,42139PLNWSE236,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange9.7. 18:01:304,804,984,80-3,6150PLNWSE4,80
NP I PoOComputacenter10.7. 14:44:2322,6222,6822,64-0,7030 656GBPLSE22,80
NP I PoOCSG Systems Int10.7. 2:00:00P63,6867,6064,220,00133 094USDNSQ64,22
NP I PoODassault Syst10.7. 14:52:4232,5732,5832,572,78727 788EURPAR31,69
NP I PoODassault System Depository Receipt9.7. 23:20:00P--37,250,3257 257USDPNK37,25
NP I PoODelta Tech10.7. 13:48:1760,7061,0061,00-0,3313 914HUFBUD61,20
NP I PoODillistone Grp4.7. 13:47:540,080,100,091,221 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc10.7. 14:23:27P75,5177,0076,30-0,0392USDNSQ76,32
NP I PoOEdison10.7. 14:42:455,605,955,950,00263PLNWSE5,95
NP I PoOElectronic Arts10.7. 14:48:16P150,32152,52151,48-0,7971USDNSQ152,68
NP I PoOEO NETWORKS10.7. 13:47:1127,2028,8028,806,671 292PLNWSE27,00
NP I PoOEuronet Worldwid10.7. 2:00:00P105,06109,64107,080,00360 292USDNSQ107,08
NP I PoOExlService10.7. 2:00:00P43,2552,0045,430,001 587 684USDNSQ45,43
NP I PoOFabasoft Comp10.7. 13:45:4217,0517,2017,101,183 877EURGER16,90
NP I PoOFabryka Diet10.7. 11:00:001,101,261,26-0,7950PLNWSE1,27
NP I PoOFactset Resrch10.7. 14:51:23P179,13448,99446,50-0,2969USDNYQ447,81
NP I PoOFair Isaac10.7. 14:52:40P1 550,011 596,001 568,93-1,435 255USDNYQ1 591,73
NP I PoOFidelity Ntl Inf10.7. 2:04:00P79,0981,4680,020,002 364 758USDNYQ80,02
NP I PoOFreenet10.7. 14:50:4527,6027,6227,62-0,50109 828EURGER27,76
NP I PoOGartner10.7. 14:48:11P350,00400,00394,28-0,04108USDNYQ394,44
NP I PoOGB Group10.7. 14:40:342,392,402,401,27619 964GBPLSE2,37
NP I PoOGEN DIGITAL7.7. 11:28:30627,00638,00623,000,000CZKPSE-KOBOS623,00
NP I PoOGenpact10.7. 2:04:00P45,0146,8345,690,00985 363USDNYQ45,69
NP I PoOGFT Technologies10.7. 14:52:1923,8523,9523,900,219 792EURGER23,85
NP I PoOGlobal Payments10.7. 14:49:54P79,0083,5980,810,20812USDNYQ80,65
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange10.7. 14:52:040,810,820,820,995 495PLNWSE,81
NP I PoOGuidewire10.7. 2:04:00P225,16235,85231,250,00502 582USDNYQ231,25
NP I PoOHoga9.7. 18:01:281,721,751,760,0045 199PLNWSE1,76
NP I PoOCheck Pt Sftwre10.7. 14:50:53P227,72234,99230,60-0,2721 632USDNSQ231,23
NP I PoOI S Solutions10.7. 14:19:531,711,741,71-4,47130 756GBPLSE1,80
NP I PoOIndra Sistemas- ------EURMCE39,32
NP I PoOINIT Innovation10.7. 14:46:2838,8039,1039,102,091 966EURGER38,30
NP I PoOInternet Group9.7. 18:01:290,260,320,330,006 094PLNWSE,33
NP I PoOIntuit Inc10.7. 14:52:05P759,00771,54765,74-0,501 837USDNSQ769,59
NP I PoOIVU Traffic Tech10.7. 14:20:0519,7019,9019,803,942 181EURGER19,05
NP I PoOj2 Global10.7. 2:00:00P32,5033,5733,250,00421 819USDNSQ33,25
NP I PoOK2 Internet10.7. 14:52:3427,0027,4027,400,74964PLNWSE27,20
NP I PoOKTM Industr Br10.7. 14:25:3217,7017,8217,700,4512 596CHFSWX17,62
NP I PoOL S Telcom10.7. 12:26:534,084,304,10-5,532 519EURGER4,42
NP I PoOLSI Software10.7. 12:50:4923,6023,8023,800,0020PLNWSE23,80
NP I PoOMasterCard10.7. 14:51:22P561,55564,54562,42-0,481 021USDNYQ565,11
NP I PoOMeta Platforms, INC.10.7. 14:52:52P730,02730,99730,32-0,34107 177USDNSQ732,78
NP I PoOMicrosoft10.7. 14:52:43P501,54502,07502,14-0,2799 986USDNSQ503,51
NP I PoOMicroStrategy10.7. 14:52:43P411,44411,85411,64-0,91292 531USDNSQ415,41
NP I PoOMineral Midrange9.7. 18:00:501,351,481,400,002 382PLNWSE1,40
NP I PoOMobile Tornado10.7. 9:48:250,010,020,02-0,138 446GBPLSE,01
NP I PoOMony Group Plc10.7. 14:39:142,202,202,200,49169 869GBPLSE2,19
NP I PoOMunar SA10.7. 11:00:000,370,380,380,001 020PLNWSE,38
NP I PoONemetschek AG10.7. 14:47:04128,80129,00128,90-0,3129 403EURGER129,30
NP I PoONet 1 Ueps Tech10.7. 2:00:00P4,454,754,710,0010 912USDNSQ4,71
NP I PoONetease.com Inc Depository Receipt10.7. 14:38:54P128,81129,33129,31-0,72332USDNSQ130,25
NP I PoONintendo Depository Receipt10.7. 14:40:55P--21,59-2,44955 275USDPNK22,13
NP I PoONorCom Info Tech9.7. 10:23:162,953,102,92-3,634EURGER3,03
NP I PoONovabase SGPS10.7. 12:34:567,807,907,901,28877EURLIS7,80
NP I PoOOpen Text Corp10.7. 2:00:00P27,2728,9528,870,003 483 089USDNSQ28,87
NP I PoOOpera Software- ------NOKOSL13,15
NP I PoOOrbis10.7. 10:43:556,506,656,552,347EURGER6,45
NP I PoOPaychex Inc10.7. 14:46:13P145,00146,49145,950,0127USDNSQ145,94
NP I PoOPegasystems Inc10.7. 14:52:36P52,1054,5353,550,021 407USDNSQ53,54
NP I PoOPharmagest Interac.10.7. 14:36:1150,5050,8050,600,805 219EURPAR50,20
NP I PoOPlaytech10.7. 14:51:273,693,703,700,1454 221GBPLSE3,69
NP I PoOPower Media10.7. 14:44:1026,6526,8526,650,38904PLNWSE26,55
NP I PoOPROS10.7. 11:45:24P15,8016,6616,44-0,66500USDNYQ16,55
NP I PoOQUANTUM Software9.7. 18:01:2827,4027,6027,600,002PLNWSE27,60
NP I PoOQuinStreet10.7. 2:00:00P15,1016,2116,100,00762 075USDNSQ16,10
NP I PoOREALTECH8.7. 9:02:281,011,041,00-2,9198EURGER1,03
NP I PoOsalesforce com10.7. 14:53:00P270,50270,95270,88-0,0113 455USDNYQ270,92
NP I PoOSAP AG10.7. 14:52:38267,50267,55267,550,77298 917EURGER265,50
NP I PoOSecunet10.7. 14:09:38237,50238,50237,50-1,04523EURGER240,00
NP I PoOServiceNow10.7. 14:51:18P1 010,301 020,001 011,11-0,26718USDNYQ1 013,71
NP I PoOSofting10.7. 14:34:383,303,463,343,733 260EURGER3,36
NP I PoOSOGECLAIR10.7. 13:18:1827,7027,9027,800,72653EURPAR27,60
NP I PoOSopra Group10.7. 14:47:17206,20206,60206,400,687 808EURPAR205,00
NP I PoOSword Group10.7. 14:52:0037,8037,9037,80-1,432 258EURPAR38,35
NP I PoOSygnity10.7. 14:47:33112,00114,00114,000,882 479PLNWSE113,00
NP I PoOSynopsys10.7. 14:52:33P544,11552,94551,780,159 679USDNSQ550,95
NP I PoOTaj Systems22.5. 23:20:00P--0,003900,00500USDPNK,00
NP I PoOTake Two Interac10.7. 14:51:18P240,67243,90241,22-0,421 557USDNSQ242,23
NP I PoOTalex10.7. 9:01:4319,9020,8020,800,0010PLNWSE20,80
NP I PoOTencent Depository Receipt10.7. 14:00:02P--63,43-0,071 411 152USDPNK63,47
NP I PoOTeradata10.7. 14:13:53P22,5123,5722,730,0078USDNYQ22,73
NP I PoOThe Farm 5110.7. 14:50:045,725,785,78-1,3717 770PLNWSE5,86
NP I PoOThe Sage Group Plc10.7. 14:50:5712,3912,4012,400,12132 265GBPLSE12,38
NP I PoOTietoenator10.7. 13:55:2316,8216,8416,830,5464 199EURHEL16,74
NP I PoOTrend Micro Depository Receipt9.7. 23:20:00P--66,660,992 277USDPNK66,66
NP I PoOTrustcash25.6. 23:20:00P--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt10.7. 14:45:059,549,569,531,38149 607EURPAR9,40
NP I PoOUbisoft Unsp ADR9.7. 23:20:00P--2,151,3459 652USDPNK2,15
NP I PoOUnisys10.7. 14:22:34P4,304,424,360,00361USDNYQ4,36
NP I PoOUnited Internet10.7. 14:47:0525,2025,2425,221,1276 440EURGER24,94
NP I PoOVerisign10.7. 14:45:30P287,00292,30287,00-0,9532USDNSQ289,76
NP I PoOVisa10.7. 14:51:18P356,25356,67356,35-0,39645 435USDNYQ357,76
NP I PoOWestern Union10.7. 14:46:06P8,658,678,670,231 470USDNYQ8,65
NP I PoOWEX Inc, Ordinary, New York Consolidated10.7. 14:52:47P120,46153,98151,950,56323USDNYQ151,10
NP I PoOWind Mobile10.7. 14:36:1220,8021,0521,000,008 108PLNWSE21,00
NP I PoOXPLUS10.7. 14:40:143,453,523,520,574 464PLNWSE3,50
NP I PoOYelp10.7. 14:01:09P34,1734,7434,31-0,783USDNYQ34,58
NP I PoOYOC AG10.7. 14:35:5215,9016,0015,900,635 838EURGER16,20
NP I PoOZoo Digital Grp10.7. 13:59:440,160,170,160,3155 246GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP