Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft503,03503,10,32
Nokia4,2524,3-2,25
IBM285,78285,97-0,56
Mercedes-Benz Group AG52,9552,970,00
PFE25,5725,58-0,80
11.07.2025 17:38:47
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 18:31:40
Tencent Depository Receipt (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
54,00 0,93 0,50 5 393
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tencent Depository Receipt - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios11.7. 17:00:01188,20189,80188,000,0014 326PLNWSE188,00
NP I PoO4iG Rg-A11.7. 17:13:15--1 830,000,0028 539HUFBUD1 830,00
NP I PoOAccenture11.7. 17:38:44281,35281,49281,46-2,391 454 660USDNYQ288,36
NP I PoOACI World11.7. 17:38:4744,2544,2944,28-1,84100 837USDNSQ45,11
NP I PoOAC-Service AG11.7. 17:36:0949,2049,8049,604,204 610EURGER47,60
NP I PoOAD Pepper Media11.7. 15:54:572,802,902,921,397 661EURGER2,84
NP I PoOAdobe Sys11.7. 17:38:43367,23367,56367,39-1,09902 378USDNSQ371,43
NP I PoOAdv.pl11.7. 15:00:000,260,260,270,001 090PLNWSE,27
NP I PoOAkamai Tech11.7. 17:38:4278,1678,2078,19-1,57307 395USDNSQ79,44
NP I PoOAllgeier Rg11.7. 17:36:2619,1019,3019,10-2,555 377EURGER19,60
NP I PoOAlliance Data11.7. 17:36:5861,4761,6161,61-1,5267 860USDNYQ62,56
NP I PoOAlten11.7. 17:35:1877,1577,2577,20-2,3427 931EURPAR79,05
NP I PoOANSYS11.7. 17:38:47378,69379,28378,991,19434 984USDNSQ374,52
NP I PoOAsseco Business11.7. 17:00:0189,8090,4090,401,35970PLNWSE89,20
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland11.7. 17:00:00209,80210,80211,00-0,6674 601PLNWSE212,40
NP I PoOAsseco SEE11.7. 17:01:2874,8074,9074,80-4,717 816PLNWSE78,50
NP I PoOATM SI11.7. 16:02:203,203,283,28-1,204 232PLNWSE3,32
NP I PoOATOSS Software SE11.7. 17:35:28141,00141,40141,80-0,288 999EURGER142,20
NP I PoOAutoDesk Inc11.7. 17:38:03280,62280,98280,61-1,92708 675USDNSQ286,11
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,69
NP I PoOBechtle11.7. 17:35:1739,1439,2039,04-1,41151 128EURGER39,60
NP I PoOBetacom11.7. 16:41:334,884,944,946,0110 039PLNWSE4,66
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ65,83
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,88
NP I PoOBLOOBER TEAM11.7. 17:03:1832,3532,6032,603,0034 250PLNWSE31,65
NP I PoOBooz Allen11.7. 17:38:29107,30107,42107,31-0,34212 129USDNYQ107,68
NP I PoOBouvet- ------NOKOSL79,60
NP I PoOBroadridge11.7. 17:38:09235,63236,05235,84-1,15118 239USDNYQ238,59
NP I PoOCadence Design11.7. 17:38:17321,20321,67321,54-0,35305 053USDNSQ322,66
NP I PoOCANCOM IT11.7. 17:36:4627,3527,5527,40-1,2634 768EURGER27,75
NP I PoOCap Gemini SA11.7. 17:35:10140,35140,40140,40-3,44364 250EURPAR145,40
NP I PoOCapgemini Unsp ADR11.7. 17:30:15--32,79-3,5341 716USDPNK33,99
NP I PoOCenit AG System11.7. 17:36:128,308,468,300,7316 314EURGER8,24
NP I PoOCGI Rg-A- ------CADTOR139,96
NP I PoOCity Interactive11.7. 17:00:012,412,432,44-1,42415 340PLNWSE2,47
NP I PoOCognizant Tech11.7. 17:38:4776,1176,1476,13-0,79695 203USDNSQ76,73
NP I PoOCom Guard.com2.7. 23:20:00--0,00-23,086 300USDPNK,00
NP I PoOComp11.7. 16:49:51233,00235,00233,00-2,10802PLNWSE238,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange9.7. 18:01:304,804,984,80-3,6150PLNWSE4,80
NP I PoOComputacenter11.7. 17:35:0822,3222,5622,560,2768 290GBPLSE22,50
NP I PoOCSG Systems Int11.7. 17:34:4062,2362,5862,43-2,0956 298USDNSQ63,77
NP I PoODassault Syst11.7. 17:35:0931,6731,6831,68-1,461 022 011EURPAR32,15
NP I PoODassault System Depository Receipt11.7. 17:38:13--37,00-1,5412 455USDPNK37,58
NP I PoODelta Tech11.7. 17:14:46--60,90-1,1476 252HUFBUD60,90
NP I PoODillistone Grp4.7. 13:47:540,080,100,090,001 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc11.7. 17:38:4676,4476,4576,44-1,011 107 798USDNSQ77,22
NP I PoOEdison11.7. 15:43:315,956,006,000,8437PLNWSE5,95
NP I PoOElectronic Arts11.7. 17:38:44148,81148,96148,89-1,60450 952USDNSQ151,30
NP I PoOEO NETWORKS11.7. 16:49:2328,6029,0028,800,00169PLNWSE28,80
NP I PoOEuronet Worldwid11.7. 17:38:00105,45105,63105,52-1,7288 155USDNSQ107,37
NP I PoOExlService11.7. 17:38:5443,3743,4143,39-3,88411 379USDNSQ45,14
NP I PoOFabasoft Comp11.7. 17:36:0016,8517,0016,95-1,455 668EURGER17,20
NP I PoOFabryka Diet11.7. 15:00:001,101,261,260,00595PLNWSE1,26
NP I PoOFactset Resrch11.7. 17:33:43448,33449,42448,98-0,2262 240USDNYQ449,98
NP I PoOFair Isaac11.7. 17:38:491 553,711 559,791 555,63-1,81109 020USDNYQ1 584,38
NP I PoOFidelity Ntl Inf11.7. 17:38:3979,1679,1979,17-1,31552 112USDNYQ80,22
NP I PoOFreenet11.7. 17:35:0227,3227,3627,36-0,58265 507EURGER27,52
NP I PoOGartner11.7. 17:37:00379,64380,32379,87-2,04169 913USDNYQ387,78
NP I PoOGB Group11.7. 17:35:172,372,382,38-0,84547 119GBPLSE2,40
NP I PoOGEN DIGITAL7.7. 11:28:30--623,000,000CZKPSE-KOBOS623,00
NP I PoOGenpact11.7. 17:38:4644,3244,3444,32-2,16178 075USDNYQ45,30
NP I PoOGFT Technologies11.7. 17:35:1523,4023,5523,35-1,2724 668EURGER23,65
NP I PoOGlobal Payments11.7. 17:38:3979,7979,8879,85-1,69304 713USDNYQ81,22
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange11.7. 17:00:010,810,830,832,22272 083PLNWSE,81
NP I PoOGuidewire11.7. 17:36:42222,25222,62222,32-1,2591 800USDNYQ225,13
NP I PoOHoga11.7. 17:00:011,751,771,77-0,2812 318PLNWSE1,78
NP I PoOCheck Pt Sftwre11.7. 17:38:45215,52216,11215,52-2,59247 936USDNSQ221,26
NP I PoOI S Solutions11.7. 17:24:321,701,801,70-3,4170 653GBPLSE1,75
NP I PoOIndra Sistemas- ------EURMCE37,82
NP I PoOINIT Innovation11.7. 17:36:2137,5038,0037,70-0,53466EURGER37,90
NP I PoOInternet Group10.7. 18:00:070,260,320,320,002 155PLNWSE,32
NP I PoOIntuit Inc11.7. 17:39:01749,51749,98749,750,25288 922USDNSQ747,90
NP I PoOIVU Traffic Tech11.7. 17:35:5919,8519,9520,000,5010 704EURGER19,90
NP I PoOj2 Global11.7. 17:38:1432,7632,8332,80-2,8098 278USDNSQ33,74
NP I PoOK2 Internet11.7. 15:10:0227,4027,9027,500,362 279PLNWSE27,40
NP I PoOKTM Industr Br11.7. 17:31:4717,3618,8417,40-3,7616 420CHFSWX18,08
NP I PoOL S Telcom11.7. 17:09:544,204,424,365,3114 451EURGER4,14
NP I PoOLSI Software11.7. 16:10:1723,0023,4023,40-1,68346PLNWSE23,80
NP I PoOMasterCard11.7. 17:38:49552,00552,32552,00-2,04763 830USDNYQ563,52
NP I PoOMeta Platforms, INC.11.7. 17:38:54716,80716,94716,80-1,445 709 886USDNSQ727,24
NP I PoOMicrosoft11.7. 17:38:43503,03503,10503,070,325 549 220USDNSQ501,48
NP I PoOMicroStrategy11.7. 17:38:46432,88433,21433,012,678 917 060USDNSQ421,74
NP I PoOMineral Midrange11.7. 9:00:001,401,481,485,71100PLNWSE1,35
NP I PoOMobile Tornado10.7. 9:48:250,010,020,028,978 446GBPLSE,01
NP I PoOMony Group Plc11.7. 17:35:282,182,192,19-0,64643 710GBPLSE2,20
NP I PoOMunar SA11.7. 15:14:270,380,390,380,0015 680PLNWSE,38
NP I PoONemetschek AG11.7. 17:35:00125,80126,10126,50-0,2472 385EURGER126,80
NP I PoONet 1 Ueps Tech11.7. 17:26:144,544,754,56-2,5610 647USDNSQ4,68
NP I PoONetease.com Inc Depository Receipt11.7. 17:37:52128,18128,38128,280,55164 610USDNSQ127,58
NP I PoONintendo Depository Receipt11.7. 17:36:59--21,48-1,15206 382USDPNK21,73
NP I PoONorCom Info Tech11.7. 17:36:252,963,172,960,68103EURGER2,94
NP I PoONovabase SGPS11.7. 17:01:537,857,957,950,631 275EURLIS7,90
NP I PoOOpen Text Corp11.7. 17:36:0328,5328,5428,54-2,36226 868USDNSQ29,23
NP I PoOOpera Software- ------NOKOSL12,75
NP I PoOOrbis10.7. 16:42:256,356,556,450,00371EURGER6,45
NP I PoOPaychex Inc11.7. 17:38:29144,27144,38144,32-0,68472 061USDNSQ145,31
NP I PoOPegasystems Inc11.7. 17:38:5750,7450,8250,78-1,61281 091USDNSQ51,61
NP I PoOPharmagest Interac.11.7. 17:35:2549,7049,7549,75-0,903 865EURPAR50,20
NP I PoOPlaytech11.7. 17:35:123,793,793,791,34332 975GBPLSE3,74
NP I PoOPower Media11.7. 16:35:1727,1527,2027,201,121 207PLNWSE26,90
NP I PoOPROS11.7. 17:36:4415,9916,0216,01-1,63125 823USDNYQ16,27
NP I PoOQUANTUM Software11.7. 11:04:4627,2027,6027,600,0015PLNWSE25,20
NP I PoOQuinStreet11.7. 17:38:5315,4715,5215,50-1,0573 140USDNSQ15,66
NP I PoOREALTECH10.7. 16:07:371,011,041,01-1,9450EURGER1,03
NP I PoOsalesforce com11.7. 17:38:49259,81259,93259,84-1,562 137 049USDNYQ263,97
NP I PoOSAP AG11.7. 17:35:03259,05259,10258,75-1,65961 108EURGER263,10
NP I PoOSecunet11.7. 17:35:02231,00232,50232,00-1,282 429EURGER235,00
NP I PoOServiceNow11.7. 17:38:58954,60955,60954,98-1,35583 326USDNYQ968,09
NP I PoOSofting10.7. 14:34:383,403,543,34-1,763 260EURGER3,40
NP I PoOSOGECLAIR11.7. 17:28:1528,0028,1028,001,081 132EURPAR27,70
NP I PoOSopra Group11.7. 17:35:14200,80201,00201,00-1,8627 522EURPAR204,80
NP I PoOSword Group11.7. 17:35:0437,4537,7537,70-0,134 125EURPAR37,75
NP I PoOSygnity11.7. 16:18:26114,50116,00116,000,001 776PLNWSE116,00
NP I PoOSynopsys11.7. 17:38:29569,42570,14569,780,63519 103USDNSQ566,19
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac11.7. 17:38:08233,80234,15234,02-0,56353 572USDNSQ235,33
NP I PoOTalex11.7. 9:01:3019,3020,8020,800,0010PLNWSE20,80
NP I PoOTencent Depository Receipt11.7. 17:38:44--63,18-0,02351 632USDPNK63,19
NP I PoOTeradata11.7. 17:38:2021,7221,7421,73-2,42132 020USDNYQ22,27
NP I PoOThe Farm 5111.7. 17:00:015,605,685,68-1,3910 456PLNWSE5,76
NP I PoOThe Sage Group Plc11.7. 17:35:2712,2412,2512,240,001 107 449GBPLSE12,24
NP I PoOTietoenator11.7. 16:29:5716,3716,4116,41-2,38117 806EURHEL16,81
NP I PoOTrend Micro Depository Receipt11.7. 16:10:07--63,85-2,5172USDPNK64,98
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt11.7. 17:35:229,369,379,37-0,89475 230EURPAR9,45
NP I PoOUbisoft Unsp ADR11.7. 17:18:04--2,15-0,927 128USDPNK2,17
NP I PoOUnisys11.7. 17:38:084,184,194,19-1,99136 000USDNYQ4,27
NP I PoOUnited Internet11.7. 17:35:2324,7024,7224,70-1,75193 077EURGER25,14
NP I PoOVerisign11.7. 17:38:19281,79282,18281,96-1,1793 204USDNSQ285,29
NP I PoOVisa11.7. 17:38:49348,98349,18348,98-1,942 118 358USDNYQ355,88
NP I PoOWestern Union11.7. 17:38:448,438,448,44-1,803 809 695USDNYQ8,59
NP I PoOWEX Inc, Ordinary, New York Consolidated11.7. 17:36:08151,01151,51151,50-1,7453 452USDNYQ154,19
NP I PoOWind Mobile11.7. 17:00:2420,6521,0020,950,9628 799PLNWSE20,75
NP I PoOXPLUS11.7. 17:00:013,453,513,511,74573PLNWSE3,45
NP I PoOYelp11.7. 17:38:5334,5534,5734,55-1,59113 388USDNYQ35,11
NP I PoOYOC AG11.7. 17:36:0915,5015,7515,75-1,56550EURGER15,85
NP I PoOZoo Digital Grp11.7. 16:10:580,160,170,16-5,45144 326GBPLSE,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP