Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,33
KB10472,75
PKN84,4584,50,53
Msft499,26499,281,66
Nokia4,3794,383-0,90
IBM291,71291,91,44
Mercedes-Benz Group AG50,5550,57-0,32
PFE25,425,410,36
03.07.2025 17:14:48
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 17:09:55
Radcom (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
13,70 0,88 0,12 15 021
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Radcom - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:054,005,405,350,0085USDLIB5,35
NP I PoOAdva AG3.7. 17:03:0120,4020,5020,500,491 121EURGER20,40
NP I PoOAgilent Tech3.7. 17:14:59121,22121,33121,320,55348 319USDNYQ120,66
NP I PoOAmino Tech3.7. 13:38:350,040,050,040,698 181GBPLSE,04
NP I PoOApator3.7. 17:00:3020,9021,2021,006,2848 681PLNWSE19,76
NP I PoOAPLISENS3.7. 17:00:0118,6018,8518,850,53311PLNWSE18,75
NP I PoOApple Inc.3.7. 17:14:33213,97213,99214,070,7719 120 651USDNSQ212,44
NP I PoOAscom Holding3.7. 16:55:493,813,863,821,33129 606CHFSWX3,77
NP I PoOAT & S Austria T3.7. 15:38:15425,60433,60422,202,9850CZKPSE-KOBOS422,20
NP I PoOBarco Rg3.7. 17:11:0712,5212,5312,531,0547 297EURBRU12,40
NP I PoOBasler AG3.7. 17:13:5912,3012,4212,38-9,1023 323EURGER13,62
NP I PoOCalix Netwrks3.7. 17:14:5553,3553,4653,430,9868 163USDNYQ52,91
NP I PoOCANON- ------JPYTYO4 130,00
NP I PoOCD Projekt SA3.7. 17:02:34270,10271,30269,50-0,11126 223PLNWSE269,80
NP I PoOCisco Systems3.7. 17:14:3369,3069,3169,311,044 659 004USDNSQ68,59
NP I PoOCognex Corp3.7. 17:14:2132,6332,6632,65-0,41681 261USDNSQ32,78
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc3.7. 17:14:2516,7516,8116,782,01168 837USDNSQ16,45
NP I PoODigi Intl3.7. 17:13:4535,8535,9535,900,9637 639USDNSQ35,56
NP I PoOEchoStar Holding3.7. 17:14:3230,2330,2930,262,61794 055USDNSQ29,49
NP I PoOERICSSON3.7. 17:14:1282,3282,3482,320,731 481 944SEKSTO81,72
NP I PoOERICSSON3.7. 17:13:0482,4082,5082,500,494 018SEKSTO82,10
NP I PoOEVS Broadcast EQ3.7. 17:05:4235,8035,9035,80-0,424 155EURBRU35,95
NP I PoOF5 Networks3.7. 17:14:15299,75300,37299,951,29105 713USDNSQ296,12
NP I PoOFiltronic3.7. 17:08:271,531,551,542,57236 224GBPLSE1,51
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,90
NP I PoOFUJIFILM Holding Depository Receipt3.7. 17:10:26--10,701,18109 388USDPNK10,57
NP I PoOFUJITSU- ------JPYTYO3 397,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK23,49
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt3.7. 17:14:13--28,53-1,0150 500USDPNK28,82
NP I PoOHTC Depository Receipt3.7. 13:52:204,004,603,882,11100EURFRA3,80
NP I PoOIBM3.7. 17:14:29291,71291,90291,811,44744 642USDNYQ287,65
NP I PoOInterDigital3.7. 17:12:36225,61226,04226,052,0145 541USDNSQ221,60
NP I PoOIntrol3.7. 17:00:017,007,027,02-1,131 377PLNWSE7,10
NP I PoOItron3.7. 17:12:53135,71135,99135,861,3265 630USDNSQ134,08
NP I PoOJenoptik Rg3.7. 17:12:3319,4519,4719,45-0,8749 426EURGER19,62
NP I PoOKapsch TrafficCo3.7. 16:59:067,087,147,063,8211 114EURVIE6,80
NP I PoOKONICA MINOLTA- ------JPYTYO470,60
NP I PoOLenovo Group- ------HKDHKG9,44
NP I PoOLenovo Group Depository Receipt3.7. 17:14:31--24,832,9414 321USDPNK24,12
NP I PoOLPKF3.7. 17:10:038,948,998,971,937 060EURGER8,80
NP I PoOMotorola3.7. 17:13:52425,69426,26425,980,88185 108USDNYQ422,27
NP I PoOm-u-t AG3.7. 17:01:4015,6515,7515,70-1,5710 990EURGER15,65
NP I PoONapco3.7. 17:14:3630,2530,3530,260,5320 871USDNSQ30,10
NP I PoONCR Voyix Corp.3.7. 17:14:2113,0813,0913,092,99414 917USDNYQ12,71
NP I PoONeopost3.7. 17:14:5916,3416,3616,361,3658 538EURPAR16,14
NP I PoONetApp3.7. 17:14:51107,60107,72107,660,05255 231USDNSQ107,61
NP I PoONetGear3.7. 17:13:4529,3829,4929,461,2539 335USDNSQ29,09
NP I PoONokia Oyj3.7. 14:40:48108,54110,66110,24-1,57720CZKPSE-KOBOS110,24
NP I PoONTT System3.7. 17:04:589,9010,0010,00-0,997 888PLNWSE10,10
NP I PoOOPTeam3.7. 17:00:013,783,823,820,00417PLNWSE3,82
NP I PoOOption Intl NV3.7. 16:19:310,010,010,010,001 207 164EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology3.7. 17:13:2969,9070,0869,984,3590 118USDNYQ67,06
NP I PoOParrot3.7. 16:58:029,249,289,24-1,7019 991EURPAR9,40
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,40
NP I PoOQualcomm Inc3.7. 17:14:33163,67163,70163,700,851 792 742USDNSQ162,32
NP I PoORadware3.7. 17:14:4530,2330,2730,292,06143 531USDNSQ29,68
NP I PoORenishaw3.7. 17:12:0628,7028,7528,75-0,8699 130GBPLSE29,00
NP I PoOS&T AG3.7. 17:11:1925,3425,3825,360,7964 263EURGER25,16
NP I PoOS4E3.7. 14:05:1039,0040,0040,008,1135PLNWSE36,00
NP I PoOSEIKO EPSON Depository Receipt3.7. 16:57:11--6,500,005 358USDPNK6,50
NP I PoOSonel3.7. 15:22:3015,7015,8515,850,63883PLNWSE15,75
NP I PoOSpectris3.7. 17:12:5039,8839,9039,900,45230 864GBPLSE39,72
NP I PoOSpirent Comm3.7. 17:12:231,921,921,920,421 616 694GBPLSE1,91
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market3.7. 17:12:0111,8711,8911,872,33116 811USDNSQ11,60
NP I PoOSynaptics3.7. 17:14:2568,2568,6168,490,19109 476USDNSQ68,36
NP I PoOTDK Depository Receipt3.7. 17:10:26--11,432,2816 901USDPNK11,17
NP I PoOTKH Group3.7. 17:10:5138,6838,7038,700,1047 710EURAEX38,66
NP I PoOWestern Digital3.7. 17:14:2766,4266,4466,430,992 254 216USDNSQ65,78
NP I PoOXaar PLC3.7. 16:59:581,241,261,26-0,401 711GBPLSE1,26
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 749,00
NP I PoOZebra Techs3.7. 17:14:07324,64325,15325,151,4992 998USDNSQ320,39
NP I PoOZTE- ------HKDHKG23,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP