Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ133513360,00
KB965,59660,31
PKN155,26155,322,04
Msft527,21527,550,00
Nokia9,1369,150,84
IBM225226,240,00
Mercedes-Benz Group AG39,21539,2250,53
PFE27,7827,810,00
09.10.2026 10:31:06
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.03.2026 18:00:26
2xS BRN/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,33 0,00 0,00 3 029
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 02.03.2026 18:00:26
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,430,47100 0002,330,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 2,33 08.10.2026
52-týdenní maximum 4,71 21.10.2025
52-týdenní minimum 0,41 14.09.2026
Dnešní objem (ks) 1 300 18:00
Dnešní objem 3 029,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open127,40129,400,00sentiment_arrow
3xL GPW/RCB open103,80106,200,00sentiment_arrow
4xL PCO/RCB open0,15-0,00sentiment_arrow
4xL PGE/RCB open0,17-0,00sentiment_arrow
5xL WIG20/RCB open72,2073,100,00sentiment_arrow
3xS MBG/RCB open2,622,670,00sentiment_arrow
4xL ALR/RCB open229,50236,000,00sentiment_arrow
LPP/RCB 291 026,001 046,003,60sentiment_arrow
8xL GOLD/RCB open3,403,500,00sentiment_arrow
4xL BRN/RCB open18,3018,580,00sentiment_arrow
4xLACP/RCB open17,9618,540,00sentiment_arrow
5xL SILV/RCB open0,05-0,00sentiment_arrow
4xL DNP/RCB open0,26-0,00sentiment_arrow
4xS P911/RCB open3,863,920,00sentiment_arrow
2xLPKO/RCB open32,9533,300,00sentiment_arrow
5xS MBG/RCB open0,410,460,00sentiment_arrow
2xS ShortM/RCB open8,208,29-17,55sentiment_arrow
3xL SILV/RCB open4,284,330,00sentiment_arrow
2xL GOLD/RCB open24,6024,850,00sentiment_arrow
3xS DNP/RCB open0,03-0,00sentiment_arrow
3xS GOLD/RCB open0,840,880,00sentiment_arrow
4xL GOLD/RCB open33,5034,000,00sentiment_arrow
3xL MRC/RCB open0,83-0,00sentiment_arrow
2xL SILV/RCB open17,1617,340,00sentiment_arrow
2xS P911/RCB open12,3612,500,00sentiment_arrow
5xL WIG20/RCB open20,05-0,00sentiment_arrow
5xL LongIN/RCB open6,526,660,00sentiment_arrow
6xL BRN/RCB open0,28-0,00sentiment_arrow
2xL P911/RCB open1,301,340,00sentiment_arrow
4xL BMW/RCB open0,290,340,00sentiment_arrow
3xL BMW/RCB open1,181,24-87,90sentiment_arrow
3xSPEO/RCB open0,01-0,00sentiment_arrow
2xL SILV/RCB open11,4611,580,00sentiment_arrow
4xS MBG/RCB open1,041,09-89,35sentiment_arrow
2xS MBG/RCB open5,055,100,00sentiment_arrow
4xLKGH/RCB open0,46-0,00sentiment_arrow
4xL SILV/RCB open2,212,250,00sentiment_arrow
5xL LongB/RCB open29,2029,800,00sentiment_arrow
3xL EAT/RCB open0,220,240,00sentiment_arrow
3xL GAMES/RCB open8,048,120,00sentiment_arrow
2xS GOLD/RCB open2,202,240,00sentiment_arrow
2xL GAMES/RCB open12,7412,820,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open16,90-0,00sentiment_arrow
3xL MWIG40/RCB open88,4089,500,00sentiment_arrow
9xL GOLD/RCB open1,751,800,00sentiment_arrow
4xS BMW/RCB open0,981,040,00sentiment_arrow
5xL FBAS/RCB open4,82-0,00sentiment_arrow
4xLPKO/RCB open6,736,870,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open30,2030,800,00sentiment_arrow
2xL TEN/RCB open6,576,650,00sentiment_arrow
WIG/RCB Ct97,00-0,00sentiment_arrow
10xL GOLD/RCB open0,860,900,00sentiment_arrow
4xS ShortP/RCB open5,755,870,00sentiment_arrow
3xL P911/RCB open0,230,29-97,40sentiment_arrow
2xL EAT/RCB open1,401,420,00sentiment_arrow
8xL LongSI/RCB open6,216,4821,44sentiment_arrow
3xL BRN/RCB open32,9533,350,00sentiment_arrow
5xL LongGP/RCB open5,816,03-40,80sentiment_arrow
2xLPEO/RCB open24,3024,650,00sentiment_arrow
5xL SIE/RCB open16,3616,7065,30sentiment_arrow
2xSPEO/RCB open0,260,280,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,01-0,00sentiment_arrow
4xL ALE/RCB open6,486,610,00sentiment_arrow
7xL GOLD/RCB open13,2613,660,00sentiment_arrow
5xL MBG/RCB open0,08-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,863,9917,27sentiment_arrow
5xL MWIG40/RCB open163,00166,200,00sentiment_arrow
4xLCDR/RCB open0,14-0,00sentiment_arrow
5xL LongAT/RCB open6,857,2122,11sentiment_arrow
5xL LongPK/RCB open12,7013,020,00sentiment_arrow
4xS GOLD/RCB open0,270,310,00sentiment_arrow
4xL MBG/RCB open0,590,64-93,85sentiment_arrow
3xL PLW/RCB open1,331,370,00sentiment_arrow
5xS VOW3/RCB open0,410,47-95,60sentiment_arrow
2xL MWIG40/RCB open54,5054,900,00sentiment_arrow
3xSWIG20/RCB open0,270,290,00sentiment_arrow
2xS BRN/RCB open0,430,470,00sentiment_arrow
5xL BMW/RCB open0,03-0,00sentiment_arrow
2xL NEU/RCB open4,975,110,00sentiment_arrow
9xL LongSI/RCB open5,035,180,00sentiment_arrow
3xL ALR/RCB open124,00-0,00sentiment_arrow
2xL MBG/RCB open4,354,39-56,30sentiment_arrow
4xL LPP/RCB open0,17-0,00sentiment_arrow
3xS P911/RCB open8,388,490,00sentiment_arrow
5xS BMW/RCB open0,26-0,00sentiment_arrow
2xL BMW/RCB open3,443,49-65,35sentiment_arrow
3xL LongA/RCB open7,127,27-28,05sentiment_arrow
3xL PKP/RCB open0,22-0,00sentiment_arrow
2xL ING/RCB open53,0053,50432,50sentiment_arrow
3xL EUR/RCB open0,10-0,00sentiment_arrow
3xL NEU/RCB open1,741,810,00sentiment_arrow
6xL WIG20/RCB open5,85-0,00sentiment_arrow
2xL BRN/RCB open35,2035,550,00sentiment_arrow
3xS EUR/RCB open0,880,900,00sentiment_arrow
3xS BMW/RCB open2,642,700,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open28,55-0,00sentiment_arrow
4xS ShortA/RCB open4,084,160,00sentiment_arrow
4xLALE/RCB open0,05-0,00sentiment_arrow
2xL MIL/RCB open155,40157,000,00sentiment_arrow
4xL CDR/RCB open6,826,960,00sentiment_arrow
3xL CBK/RCB open153,40155,200,00sentiment_arrow
3xLCDR/RCB open1,481,506,62sentiment_arrow
3xL MIL/RCB open199,00202,000,00sentiment_arrow
3xL CDR/RCB open0,02-0,00sentiment_arrow
3xL ING/RCB open50,9051,600,00sentiment_arrow
4xL GAMES/RCB open3,813,860,00sentiment_arrow
4xLPEO/RCB open3,033,120,00sentiment_arrow
LPP/RCB 291 028,501 048,500,00sentiment_arrow
2xL CPS/RCB open1,73-0,00sentiment_arrow
4xL ADS/RCB open0,480,530,00sentiment_arrow
3xL LongXT/RCB open10,4410,620,00sentiment_arrow
4xL PEO/RCB open116,60120,000,00sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open44,8545,950,00sentiment_arrow
3xL GOLD/RCB open31,1531,500,00sentiment_arrow
5xL BRN/RCB open3,223,280,00sentiment_arrow
3xL DAT/RCB open0,02-0,00sentiment_arrow
3xL TEN/RCB open1,671,700,00sentiment_arrow
3xL JSW/RCB open0,090,250,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open6,456,660,00sentiment_arrow
5xS ShortF/RCB open5,175,30-47,65sentiment_arrow
4xL LongIN/RCB open7,367,49-25,75sentiment_arrow
6xL GOLD/RCB open21,9022,550,00sentiment_arrow
3xL MBG/RCB open1,831,88-81,45sentiment_arrow
5xL LongFF/RCB open13,3213,6634,90sentiment_arrow
10xL LongS/RCB open3,954,0725,00sentiment_arrow
3xL ALE/RCB open1,141,160,00sentiment_arrow
5xL VOW3/RCB open0,01-0,00sentiment_arrow
09.10.2026 10:27:01

Graf online
Zdroj: Six Financial Information, BCPP