Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN66,5866,624,55
Msft229,86229,87-0,74
Nokia3,3223,333,73
IBM126,45126,472,96
Daimler AG72,5872,493,23
PFE34,6734,680,83
08.03.2021 20:29:58
Indexy online
AD Index online
select
AD Index online
 

  • 03.12.2020 18:04:35
2xL OPL/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
8,36 -3,94 -0,31 25
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 03.12.2020 18:04:35
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
16 1007,517,6616 1008,36-0,31-3,94
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 7,86 05.03.2021
52-týdenní maximum 11,92 20.07.2020
52-týdenní minimum 6,68 23.02.2021
Dnešní objem (ks) 3 18:04
Dnešní objem 25,08 18:04
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS LPP/RCB open1,031,071,92sentiment_arrow
6xL KC/RCB open6,847,05-0,89sentiment_arrow
4xL PGE/RCB open6,096,836,79sentiment_arrow
4xS G/RCB open0,830,872,47sentiment_arrow
F7X/RCB 22963,90988,90-0,32sentiment_arrow
BSKT/RCB 221 145,201 165,200,69sentiment_arrow
PKN/RCB Ct4,934,984,67sentiment_arrow
BSKT/RCB 211 049,801 055,00-1,44sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
3xS LPP/RCB open2,552,63-0,79sentiment_arrow
BSKT/RCB 211 036,701 042,50-0,51sentiment_arrow
5xS SILV/RCB open3,974,051,28sentiment_arrow
6xS KC/RCB open3,683,791,06sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
F3LLPP/RCB open199,80205,80-5,26sentiment_arrow
3xS CC/RCB open9,019,121,58sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
F3STPE/RCB open73,1575,35-3,03sentiment_arrow
SX5E/RCB Ct247,60248,100,24sentiment_arrow
F3SLPP/RCB open1,491,53-3,28sentiment_arrow
SXDP/RCB 221 094,801 114,800,39sentiment_arrow
5xS G/RCB open0,370,412,78sentiment_arrow
6xL WIG20/RCB open13,7413,988,32sentiment_arrow
4xL DNP/RCB open16,1416,80-5,76sentiment_arrow
BASX2L/RCB Zt49,6849,701,04sentiment_arrow
SDGP/RCB 23994,30-0,10sentiment_arrow
3.87268 PKN/RCB 22989,50999,500,71sentiment_arrow
BSKT/RCB 211 030,301 050,300,10sentiment_arrow
4xL PKO/RCB open16,4416,789,72sentiment_arrow
6.00834 CPS/RCB 21950,40--0,14sentiment_arrow
3xS DNP/RCB open4,374,501,86sentiment_arrow
3xL KGH/RCB open103,20106,402,77sentiment_arrow
4xS CC/RCB open8,138,251,76sentiment_arrow
SX5E/RCB 21998,701 018,700,16sentiment_arrow
BASX2S/RCB Zt31,0031,02-1,02sentiment_arrow
7xS GOLD/RCB open20,8021,409,03sentiment_arrow
4xS SILV/RCB open5,845,931,40sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open14,9215,146,99sentiment_arrow
BMWX3L/RCB Zt17,2117,233,05sentiment_arrow
KGHX3S/RCB Zt3,093,141,69sentiment_arrow
F3LEUR/RCB open2,722,8020,51sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
DBKX3S/RCB Zt19,2119,5328,97sentiment_arrow
2xL CCC/RCB open42,1543,007,78sentiment_arrow
6xS G/RCB open0,150,207,14sentiment_arrow
2.90451 CPS/RCB 22958,00968,00-0,16sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
8xS GOLD/RCB open21,6522,309,92sentiment_arrow
2xL SILV/RCB open7,637,711,18sentiment_arrow
5xL FPET/RCB open7,127,3020,36sentiment_arrow
SDGP/RCB 21987,301 007,30-0,19sentiment_arrow
SXPP/RCB 23978,101 003,100,35sentiment_arrow
5xS KC/RCB open2,582,63-36,87sentiment_arrow
SDGP/RCB 23997,00-0,14sentiment_arrow
4xL PGN/RCB open33,2534,60-2,20sentiment_arrow
F3LCCC/RCB open1,611,666,49sentiment_arrow
PGEX3S/RCB Zt58,9060,40-1,58sentiment_arrow
3xS CDR/RCB open1,306,20-3,57sentiment_arrow
5xL NG/RCB open0,850,89-12,37sentiment_arrow
5xL G/RCB open70,0071,40-2,10sentiment_arrow
7xL SILV/RCB open0,230,28-4,17sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
4xL KC/RCB open1,531,5842,45sentiment_arrow
BSKT/RCB 22981,701 001,700,18sentiment_arrow
5xL WIG20/RCB open14,6414,827,61sentiment_arrow
BSKT/RCB 221 015,501 035,500,02sentiment_arrow
5xL FBAS/RCB open65,0066,605,83sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
F3SENA/RCB open29,5430,42-1,53sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
F2SCPS/RCB open39,6140,400,58sentiment_arrow
3xL DNP/RCB open17,9818,52-2,07sentiment_arrow
BASX3L/RCB Zt20,5020,521,54sentiment_arrow
9xS GOLD/RCB open22,4023,0511,28sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
5.99168 PKN/RCB 21710,60--1,81sentiment_arrow
WIG/RCB Ct36,6937,131,28sentiment_arrow
SXDP/RCB 221 115,701 135,701,85sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
6xS CC/RCB open5,986,162,06sentiment_arrow
BSKT/RCB1 020,001 040,00-0,22sentiment_arrow
F3LBZW/RCB open24,1524,870,92sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
4xS DNP/RCB open2,732,842,25sentiment_arrow
SXDP/RCB 231 085,701 105,700,49sentiment_arrow
7xS NG/RCB open0,290,3425,00sentiment_arrow
2xL OPL/RCB open7,517,66-3,94sentiment_arrow
2xS DNP/RCB open5,606,421,29sentiment_arrow
2xL PZU/RCB open10,4813,007,02sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
SDGP/RCB 21996,001 016,00-0,17sentiment_arrow
4xL PGN/RCB open9,8610,26-2,19sentiment_arrow
4xS OPL/RCB open9,469,857,71sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
PKO/RCB Ct47,1347,600,19sentiment_arrow
SXDP/RCB 221 112,401 132,401,28sentiment_arrow
9xL SILV/RCB open0,022,000,00sentiment_arrow
PEO/RCB Ct36,8537,371,85sentiment_arrow
5xS NG/RCB open3,193,2514,29sentiment_arrow
F3SALR/RCB open68,4570,50-5,50sentiment_arrow
5xL KC/RCB open0,570,61-8,20sentiment_arrow
4.00549 PEO/RCB 221 024,501 034,500,39sentiment_arrow
DTEX3S/RCB Zt2,102,12-2,33sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open7,5011,2612,20sentiment_arrow
3xL CC/RCB open8,808,91-0,79sentiment_arrow
2xL PKN/RCB open8,939,028,65sentiment_arrow
XAU/RCB 221 103,001 110,000,05sentiment_arrow
BSKT/RCB 221 131,001 151,000,88sentiment_arrow
3xL PGE/RCB open11,8812,245,11sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
6.50904 PGN/RCB 21724,80900,001,20sentiment_arrow
4xS WIG20/RCB open12,7412,941,49sentiment_arrow
10xS GOLD/RCB open22,7023,4033,96sentiment_arrow
3xL PEO/RCB open20,5521,004,42sentiment_arrow
3xS KC/RCB open7,437,5216,99sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
ROSNX3L/RCB Zt6,08--3,50sentiment_arrow
MAGFX3L/RCB Zt0,040,050,00sentiment_arrow
2xS CCC/RCB open1,36--8,16sentiment_arrow
4xS NG/RCB open5,475,5511,59sentiment_arrow
GOLD/RCB Zt98,9599,40-9,58sentiment_arrow
BSKT/RCB 211 015,401 035,400,31sentiment_arrow
5xS KC/RCB open4,925,020,40sentiment_arrow
5xS CC/RCB open7,097,232,02sentiment_arrow
6xL G/RCB open87,7090,30-2,56sentiment_arrow
3xS CCC/RCB open0,310,33-11,43sentiment_arrow
6xS SILV/RCB open2,422,430,42sentiment_arrow
SEESGSEP/RCB 22987,101 007,100,20sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
F3SLTS/RCB open0,96-2,13sentiment_arrow
4xS KGH/RCB open0,781,23-1,22sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
BSKT/RCB 22986,901 006,90-0,23sentiment_arrow
6xL WIG20/RCB open3,133,2133,75sentiment_arrow
6xS WIG20/RCB open12,2412,532,02sentiment_arrow
F3SCPS/RCB open17,7318,260,80sentiment_arrow
3xL ALR/RCB open19,1419,72-7,65sentiment_arrow
4xL LPP/RCB open9,169,530,76sentiment_arrow
PZU/RCB Ct12,8713,00-5,65sentiment_arrow
BRN/RCB 221 004,501 024,500,19sentiment_arrow
4xS CDR/RCB open0,611,791,80sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS GOLD/RCB open18,3018,666,43sentiment_arrow
7xL NG/RCB open0,040,09-20,00sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
F2SBZW/RCB open44,4845,37-0,34sentiment_arrow
F3SACP/RCB open8,498,741,68sentiment_arrow
BSKT/RCB 211 147,301 167,30-0,59sentiment_arrow
2xS SILV/RCB open9,289,37-0,54sentiment_arrow
MAGFX2L/RCB Zt1,791,830,00sentiment_arrow
6xL NG/RCB open0,280,33-18,18sentiment_arrow
LXFK/RCB 22975,00995,000,18sentiment_arrow
4xL KGH/RCB open151,80158,003,26sentiment_arrow
2xS CC/RCB open9,699,791,36sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
6xS WIG20/RCB open12,4312,73-7,29sentiment_arrow
6xS GOLD/RCB open19,6220,207,51sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
4xL CDR/RCB open0,060,100,00sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
2xL DNP/RCB open17,2817,62-1,37sentiment_arrow
6xL WIG20/RCB open13,4022,00-5,03sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
8xS SILV/RCB open0,460,512,13sentiment_arrow
3xS EUR/RCB open8,128,240,37sentiment_arrow
5xL FFIN/RCB open10,8611,1411,54sentiment_arrow
3xL LPP/RCB open10,9811,32-4,33sentiment_arrow
SX5E/RCB 21998,701 018,700,00sentiment_arrow
BSKT/RCB 221 030,801 050,80-0,21sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
LXFK/RCB 22979,10999,100,18sentiment_arrow
10xL SILV/RCB open0,01-0,00sentiment_arrow
LXFK/RCB 21990,301 010,300,07sentiment_arrow
4xL CC/RCB open7,888,00-1,37sentiment_arrow
LXFK/RCB 211 028,301 048,300,11sentiment_arrow
WIG/RCB Ct66,2566,80-0,30sentiment_arrow
9.5 PKP/RCB 21539,30549,30-0,24sentiment_arrow
2xS G/RCB open3,283,321,86sentiment_arrow
4xL PEO/RCB open11,3011,626,19sentiment_arrow
3xS SILV/RCB open7,7410,0010,47sentiment_arrow
GOLD/RCB Ct52,4053,00-0,76sentiment_arrow
3xS KGH/RCB open1,793,60-4,28sentiment_arrow
SDGP/RCB 24933,50985,000,27sentiment_arrow
BMWX3S/RCB Zt8,618,63-4,06sentiment_arrow
10xS SILV/RCB open0,101,000,00sentiment_arrow
3xL PGN/RCB open29,4030,30-1,50sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL CDR/RCB open0,855,00-2,20sentiment_arrow
4xL OPL/RCB open4,154,32-8,11sentiment_arrow
9xS SILV/RCB open0,210,260,00sentiment_arrow
8xL SILV/RCB open0,060,10-25,00sentiment_arrow
6xS NG/RCB open1,5014,0017,19sentiment_arrow
5xL KC/RCB open8,128,28-0,88sentiment_arrow
2xL CPS/RCB open11,3411,56-0,87sentiment_arrow
SD3E/RCB 221 046,201 066,200,16sentiment_arrow
2.83232 PZU/RCB 22996,501 006,501,58sentiment_arrow
3xS ALR/RCB open0,610,63-1,59sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open3,384,2714,29sentiment_arrow
3xL ACP/RCB open7,467,691,89sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
13 CCC/RCB 21716,60726,600,86sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
4xL ZAL/RCB open4,764,85-5,37sentiment_arrow
BRN/RCB 221 002,801 022,800,19sentiment_arrow
4xS KC/RCB open6,186,270,64sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
3xL JSW/RCB open30,9531,90-4,61sentiment_arrow
3xL CCC/RCB open39,2540,4011,47sentiment_arrow
4.4 MWIG40/RCB 21946,60966,601,38sentiment_arrow
3xL EUR/RCB open6,586,68-1,79sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
F2LLTS/RCB open308,70314,90-1,22sentiment_arrow
BRN/RCB Ct15,0515,23-18,11sentiment_arrow
PKN/RCB Ct0,380,405,26sentiment_arrow
2xL PGN/RCB open23,2523,70-1,06sentiment_arrow
3xS ACP/RCB open9,639,92-2,05sentiment_arrow
TPSX3S/RCB Zt3,553,66-2,20sentiment_arrow
SDGP/RCB 211 036,201 056,20-0,10sentiment_arrow
PEO/RCB Ct8,438,61-3,21sentiment_arrow
6.5 PKN/RCB 21677,00900,00-1,91sentiment_arrow
4xS PGE/RCB open0,310,33-5,88sentiment_arrow
7xS SILV/RCB open0,940,990,00sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
RCB 22975,00995,000,18sentiment_arrow
BMWX2L/RCB Zt48,0448,062,08sentiment_arrow
3xS G/RCB open1,711,751,80sentiment_arrow
RCB 22975,00995,000,24sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
BSKT/RCB 211 036,601 056,600,09sentiment_arrow
F3SCCC/RCB open42,3843,65-11,11sentiment_arrow
9 TAURS/RCB 23954,50964,501,54sentiment_arrow
08.03.2021 18:04:18

Graf online
Zdroj: Six Financial Information, BCPP