Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN69,6269,7-2,30
Msft1,26
Nokia4,254,4995-1,67
IBM-2,48
Mercedes-Benz Group AG5151,01-4,53
PFE-1,28
06.07.2022 1:39:01
Indexy online
AD Index online
select
AD Index online
 

  • 05.07.2022
2xL OPL/RCB open (Warsaw)
Závěr k 5.7.2022 Změna (%) Změna (PLN) Objem obchodů (PLN)
6,85 0,00 0,00 59
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 25.03.2022 17:59:33
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
8 0006,856,968 00011,86-0,09-1,30
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 6,85 05.07.2022
52-týdenní maximum - -
52-týdenní minimum - -
Dnešní objem (ks) 5 17:59
Dnešní objem 59,30 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
8xS BRN/RCB open2,272,3426,35sentiment_arrow
4.71127 ALE/RCB 23439,50449,501,15sentiment_arrow
4xL PGE/RCB open5,767,80-2,21sentiment_arrow
PKN/RCB Ct4,934,984,67sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
3xS LPP/RCB open0,060,27-14,29sentiment_arrow
5xS SILV/RCB open5,015,1123,38sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
F3LLPP/RCB open199,80205,80-5,26sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
4xLACP/RCB open5,285,452,06sentiment_arrow
F3STPE/RCB open73,1575,35-3,03sentiment_arrow
6xL WIG20/RCB open0,981,00-22,86sentiment_arrow
4xL DNP/RCB open18,5219,1230,56sentiment_arrow
2xLPKO/RCB open2,412,43-4,37sentiment_arrow
SDGP/RCB 23994,30-0,10sentiment_arrow
3.87268 PKN/RCB 221 059,501 069,500,00sentiment_arrow
10 PKO/RCB 23747,50757,50-2,29sentiment_arrow
4xL PKO/RCB open1,551,58-8,82sentiment_arrow
3xS DNP/RCB open0,595,001,72sentiment_arrow
3xL KGH/RCB open7,087,23-28,01sentiment_arrow
3xL SAN/RCB open3,593,61-10,50sentiment_arrow
3xL INPST/RCB open0,09--9,09sentiment_arrow
7xS GOLD/RCB open8,578,6920,53sentiment_arrow
4xS SILV/RCB open8,708,8319,50sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open2,232,26-13,62sentiment_arrow
BMWX3L/RCB Zt17,2117,233,05sentiment_arrow
KGHX3S/RCB Zt3,093,141,69sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
DBKX3S/RCB Zt19,2119,5328,97sentiment_arrow
2.90451 CPS/RCB 22941,00--2,79sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
8xS GOLD/RCB open6,907,0022,78sentiment_arrow
3xSPEO/RCB open21,2521,705,99sentiment_arrow
2xL SILV/RCB open4,524,57-4,41sentiment_arrow
5xL FPET/RCB open3,333,41-14,43sentiment_arrow
SXPP/RCB 23978,101 003,100,35sentiment_arrow
10xS BRN/RCB open1,091,1442,19sentiment_arrow
SDGP/RCB 23997,00-0,14sentiment_arrow
4xL PGN/RCB open10,2610,60-11,88sentiment_arrow
4xLKGH/RCB open1,081,18-38,89sentiment_arrow
8xS HG/RCB open23,7524,4537,88sentiment_arrow
F3LCCC/RCB open1,611,666,49sentiment_arrow
PGEX3S/RCB Zt58,9060,40-1,58sentiment_arrow
3xS CDR/RCB open8,1312,008,26sentiment_arrow
5xL NG/RCB open0,020,42-80,00sentiment_arrow
5xL G/RCB open230,50235,00-20,93sentiment_arrow
7xL SILV/RCB open0,01-0,00sentiment_arrow
5xSWIG20/RCB open22,2022,5011,78sentiment_arrow
4xSWIG20/RCB open21,1021,309,55sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open2,262,29-18,42sentiment_arrow
5xL FBAS/RCB open11,3011,58-30,25sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
F3SENA/RCB open29,5430,42-1,53sentiment_arrow
4xLPKO/RCB open0,280,30-12,12sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open0,320,340,00sentiment_arrow
2xLCDR/RCB open2,002,23-5,56sentiment_arrow
F2SCPS/RCB open39,6140,400,58sentiment_arrow
3xL DNP/RCB open25,8026,4513,29sentiment_arrow
4xLMRC/RCB open0,690,71-13,51sentiment_arrow
9xS GOLD/RCB open5,345,4225,35sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
WIG/RCB Ct36,6937,131,28sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
BSKT/RCB1 020,001 040,00-0,22sentiment_arrow
F3LBZW/RCB open24,1524,870,92sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
4xS DNP/RCB open0,12111,000,00sentiment_arrow
SXDP/RCB 231 085,701 105,700,49sentiment_arrow
2xL OPL/RCB open6,856,96-1,30sentiment_arrow
2xL PZU/RCB open8,818,90-4,76sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
4xL PGN/RCB open3,0411,18-15,08sentiment_arrow
2xLPEO/RCB open2,562,60-4,14sentiment_arrow
4xS OPL/RCB open2,472,552,49sentiment_arrow
4.21535 PNK/RCB 23881,00891,00-1,01sentiment_arrow
4xL UCG/RCB open1,581,60-5,95sentiment_arrow
4xSPEO/RCB open17,3617,867,56sentiment_arrow
2xSPEO/RCB open19,9620,253,85sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open15,2415,549,33sentiment_arrow
F3SALR/RCB open68,4570,50-5,50sentiment_arrow
DTEX3S/RCB Zt2,102,12-2,33sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open4,004,98-10,95sentiment_arrow
2xL PKN/RCB open8,498,58-3,85sentiment_arrow
3xL PGE/RCB open16,7030,00-11,55sentiment_arrow
4xLCDR/RCB open0,305,00-20,00sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
4xS WIG20/RCB open12,7412,941,49sentiment_arrow
10xS GOLD/RCB open3,944,0628,34sentiment_arrow
3xL PEO/RCB open11,2211,46-5,88sentiment_arrow
6 CCC/RCB 23520,50530,501,17sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
4xSACP/RCB open6,797,01-1,88sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
CCC/RCB 24781,50791,500,77sentiment_arrow
2xS CCC/RCB open2,342,381,65sentiment_arrow
3xSWIG20/RCB open18,9419,087,24sentiment_arrow
4xS NG/RCB open0,01-0,00sentiment_arrow
6xL G/RCB open54,7056,30-25,68sentiment_arrow
3xS CCC/RCB open0,40--4,88sentiment_arrow
6xS SILV/RCB open2,352,4229,83sentiment_arrow
5xS BRN/RCB open5,195,2932,82sentiment_arrow
SEESGSEP/RCB 22987,101 007,100,20sentiment_arrow
5 KGH/RCB 23761,50781,50-7,25sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
7xS BRN/RCB open3,093,1850,24sentiment_arrow
F3SLTS/RCB open0,96-2,13sentiment_arrow
4xSCCC/RCB open10,0010,328,30sentiment_arrow
4xS KGH/RCB open0,540,6027,27sentiment_arrow
6xL BRN/RCB open8,508,75-36,85sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
6xS WIG20/RCB open12,2412,532,02sentiment_arrow
F3SCPS/RCB open17,7318,260,80sentiment_arrow
2xL INPST/RCB open0,771,20-9,41sentiment_arrow
3xL ALR/RCB open5,3125,00-15,84sentiment_arrow
4xL LPP/RCB open0,962,00-3,19sentiment_arrow
4xSPKO/RCB open31,9532,6021,98sentiment_arrow
PZU/RCB Ct12,8713,00-5,65sentiment_arrow
BRN/RCB 221 004,501 024,500,19sentiment_arrow
4xS CDR/RCB open1,96179,0026,06sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS GOLD/RCB open11,5611,7214,09sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
F2SBZW/RCB open44,4845,37-0,34sentiment_arrow
10xL BRN/RCB open2,9521,00-56,19sentiment_arrow
4.95924 CDR/RCB 23634,00644,00-2,54sentiment_arrow
3xL UCG/RCB open3,933,95-4,39sentiment_arrow
F3SACP/RCB open8,498,741,68sentiment_arrow
2xS SILV/RCB open14,7014,8411,42sentiment_arrow
4xL SAN/RCB open1,821,83-14,22sentiment_arrow
6xL NG/RCB open0,010,450,00sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
6xS WIG20/RCB open12,4312,73-7,29sentiment_arrow
6xS GOLD/RCB open10,1610,3017,73sentiment_arrow
7xL BRN/RCB open7,117,32-43,39sentiment_arrow
6xS BRN/RCB open4,064,1843,62sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
2xL DNP/RCB open26,3526,80-0,57sentiment_arrow
6xL WIG20/RCB open0,951,08-14,75sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
3xS EUR/RCB open3,243,286,93sentiment_arrow
5xL FFIN/RCB open1,121,15-11,81sentiment_arrow
9xS BRN/RCB open1,611,6664,95sentiment_arrow
3xL LPP/RCB open3,843,938,47sentiment_arrow
3xSPKO/RCB open30,0530,509,82sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
WIG/RCB Ct66,2566,80-0,30sentiment_arrow
2xS G/RCB open0,230,279,52sentiment_arrow
4xL PEO/RCB open2,8511,00-25,65sentiment_arrow
4xSDNP/RCB open3,86-0,52sentiment_arrow
4xLALE/RCB open0,213,00-12,50sentiment_arrow
6xSWIG20/RCB open22,0022,3514,23sentiment_arrow
4xSOPL/RCB open13,2213,642,32sentiment_arrow
3xS SILV/RCB open12,3812,5215,36sentiment_arrow
GOLD/RCB Ct52,4053,00-0,76sentiment_arrow
3xS KGH/RCB open2,042,2017,34sentiment_arrow
SDGP/RCB 24933,50985,000,27sentiment_arrow
BMWX3S/RCB Zt8,618,63-4,06sentiment_arrow
3xLCDR/RCB open0,873,00-8,42sentiment_arrow
3xL PGN/RCB open15,7416,12-8,82sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL CDR/RCB open0,050,690,00sentiment_arrow
4xL OPL/RCB open2,082,15-4,93sentiment_arrow
4xLPEO/RCB open0,300,32-6,25sentiment_arrow
2xL CPS/RCB open5,755,84-7,11sentiment_arrow
SD3E/RCB 221 046,201 066,200,16sentiment_arrow
2.83232 PZU/RCB 221 037,501 047,500,00sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open1,785,80-8,25sentiment_arrow
4xSPKN/RCB open4,6210,007,44sentiment_arrow
3xL ACP/RCB open8,408,601,82sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
4xL ZAL/RCB open4,764,85-5,37sentiment_arrow
BRN/RCB 221 002,801 022,800,19sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
3xL JSW/RCB open13,5614,24-34,53sentiment_arrow
3xL CCC/RCB open0,841,15-3,54sentiment_arrow
CDR/RCB 24576,50596,50-1,96sentiment_arrow
3xL EUR/RCB open1,299,00-7,19sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
BRN/RCB Ct15,0515,23-18,11sentiment_arrow
PKN/RCB Ct0,380,405,26sentiment_arrow
2xL PGN/RCB open17,8419,76-7,45sentiment_arrow
2xLMRC/RCB open4,154,22-1,43sentiment_arrow
3xS ACP/RCB open2,392,45-0,41sentiment_arrow
3xSPKN/RCB open6,496,592,34sentiment_arrow
4xLSPL/RCB open0,640,66-8,57sentiment_arrow
TPSX3S/RCB Zt3,553,66-2,20sentiment_arrow
4xS PGE/RCB open0,01-0,00sentiment_arrow
7xS SILV/RCB open0,630,6831,25sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
3xL ALE/RCB open1,151,17-11,30sentiment_arrow
9xL BRN/RCB open4,224,35-56,36sentiment_arrow
3xLMRC/RCB open1,901,958,72sentiment_arrow
4.3 PKO/RCB 23640,00660,00-1,99sentiment_arrow
3xS G/RCB open0,01-0,00sentiment_arrow
RCB 22975,00995,000,24sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
9 TAURS/RCB 231 021,501 031,50-0,20sentiment_arrow
05.07.2022 18:09:10

Graf online
Zdroj: Six Financial Information, BCPP