Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,05
KB0,30
PKN82,2582,260,18
Msft496,37496,45-0,20
Nokia4,3824,386-0,48
IBM292,53292,6-0,76
Mercedes-Benz Group AG4949,015-1,37
PFE24,824,812,31
01.07.2025 16:42:45
Indexy online
AD Index online
select
AD Index online
 

  • 01.08.2024 18:00:54
7xS PLAT/RBI open (Warsaw)
Závěr k 25.6.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,01 15 000,00 -0,01 76
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 01.08.2024 18:00:54
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,01--1,51-0,0115000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,01 25.06.2025
52-týdenní maximum 2,03 05.08.2024
52-týdenní minimum 0,01 25.06.2025
Dnešní objem (ks) 50 18:00
Dnešní objem 75,50 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,620,64177,97sentiment_arrow
3xS ING/RBI open1,341,36132,59sentiment_arrow
TEN/RBI 2584,4085,00-1,85sentiment_arrow
6xS GOLD/RBI open1,881,94-9,05sentiment_arrow
3xL PCO/RBI open2,122,17-7,41sentiment_arrow
2xS PKO/RBI open2,592,6215,69sentiment_arrow
5xL RWE/RBI open1,411,437,58sentiment_arrow
2xL SAP/RBI open33,1033,15-6,23sentiment_arrow
10xL PALL/RBI open0,054,20300,00sentiment_arrow
2xS ALR/RBI open2,752,7911,24sentiment_arrow
2xL CBK/RBI open56,4056,500,80sentiment_arrow
4xS VOW3/RBI open6,486,5456,89sentiment_arrow
9xL DAX/RBI open7,717,9416,20sentiment_arrow
4xL CL/RBI open2,122,163,38sentiment_arrow
5xL KGH/RBI open0,620,641,64sentiment_arrow
5xL BDX/RBI open0,560,58-3,13sentiment_arrow
3xS CPS/RBI open1,301,3390,84sentiment_arrow
6xL AIR/RBI open4,554,58-17,45sentiment_arrow
3xL PALL/RBI open1,431,4745,00sentiment_arrow
4xL BDX/RBI open1,671,70-10,81sentiment_arrow
2xL NG/RBI open7,407,47127,90sentiment_arrow
ALE/RBI 2531,1031,25-0,40sentiment_arrow
4xL CECEUR/RBI open28,0028,35-1,49sentiment_arrow
2xL ALV/RBI open23,9023,952,73sentiment_arrow
7xS BRN/RBI open0,14-0,00sentiment_arrow
3xS MIL/RBI open0,05-340,00sentiment_arrow
10xS BRN/RBI open0,23-0,00sentiment_arrow
6xS PLAT/RBI open0,08-0,00sentiment_arrow
4xL SIE/RBI open9,359,37-7,33sentiment_arrow
6xL RWE/RBI open0,640,65-35,00sentiment_arrow
2xS MBK/RBI open1,141,165,41sentiment_arrow
2xS KTY/RBI open4,244,302,15sentiment_arrow
4xS PLAT/RBI open0,870,911 089,36sentiment_arrow
3xS PZU/RBI open1,781,814,97sentiment_arrow
3xL SPL/RBI open7,037,20-1,64sentiment_arrow
2xL VOW3/RBI open4,684,71-3,00sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,611,65512,86sentiment_arrow
6.63183 KGHM/RBI 251 119,501 129,50-4,20sentiment_arrow
5xS KRU/RBI open2,452,5150,66sentiment_arrow
5xL AIR/RBI open7,677,71-14,46sentiment_arrow
4xL PALL/RBI open1,982,025,03sentiment_arrow
7xL DAX/RBI open22,1022,75-56,62sentiment_arrow
6xL CECEUR/RBI open31,8032,40-2,28sentiment_arrow
6xL ADS/RBI open1,231,241 376,92sentiment_arrow
6xS BRN/RBI open0,320,36590,63sentiment_arrow
3xL HG/RBI open12,1212,26-29,76sentiment_arrow
MWIG40/RBI 2561,0061,200,16sentiment_arrow
GOLD/RBI 250,011 080,001,79sentiment_arrow
EOAN/RBI 271 056,001 076,00-2,14sentiment_arrow
3xL XTB/RBI open52,5053,50-49,46sentiment_arrow
3xS UHU/RBI open9,199,30-2,17sentiment_arrow
3xS PEO/RBI open1,291,3211,38sentiment_arrow
4xL IFX/RBI open1,131,14-6,20sentiment_arrow
5xS KTY/RBI open0,200,22263,16sentiment_arrow
4xS LPP/RBI open0,06-71,43sentiment_arrow
8xS PLAT/RBI open0,10-0,00sentiment_arrow
10xL BRN/RBI open0,10-900,00sentiment_arrow
8xL PALL/RBI open0,06-3 583,33sentiment_arrow
PEO/RBI 25160,20161,00-0,25sentiment_arrow
4xL EUR/RBI open0,210,2347,83sentiment_arrow
MIL/RBI 259,709,770,46sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open3,913,963,55sentiment_arrow
6xL PALL/RBI open0,22-391,30sentiment_arrow
8xS SILV/RBI open0,930,97-3,06sentiment_arrow
4xL SAP/RBI open62,1062,200,89sentiment_arrow
2xS PZU/RBI open3,583,6250,86sentiment_arrow
3BVV/RBI 2572,8073,500,62sentiment_arrow
5xL SAP/RBI open70,8070,90-20,83sentiment_arrow
KGH/RBI 25125,80126,400,40sentiment_arrow
3xS TEN/RBI open4,174,2519,74sentiment_arrow
5xL PKO/RBI open11,6811,9823,81sentiment_arrow
2xS ACP/RBI open0,780,80-2,41sentiment_arrow
9xS SILV/RBI open0,540,58265,52sentiment_arrow
4xS HG/RBI open1,171,21-5,56sentiment_arrow
LPP/RBI 28937,50957,501,23sentiment_arrow
3xL PKP/RBI open3,89-17,80sentiment_arrow
7xL MWIG40/RBI open31,2532,155,32sentiment_arrow
2xL PALL/RBI open3,633,67-24,45sentiment_arrow
5xS ALE/RBI open0,360,38582,35sentiment_arrow
3xS SAP/RBI open0,440,451,14sentiment_arrow
9xL PLAT/RBI open0,12-70,00sentiment_arrow
3xS KTY/RBI open2,532,58148,18sentiment_arrow
8xS BRN/RBI open0,05-2 060,00sentiment_arrow
3xL PKO/RBI open20,2020,50-1,93sentiment_arrow
6xL RB/RBI open0,220,269,09sentiment_arrow
TLT/RBI 27956,50976,501,26sentiment_arrow
2xS ADS/RBI open3,203,21-6,01sentiment_arrow
8xL PLAT/RBI open13,0813,480,00sentiment_arrow
4xS PKO/RBI open0,370,39202,78sentiment_arrow
2xS SAP/RBI open1,411,420,35sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,1818,36-2,89sentiment_arrow
5xL KGH/RBI open0,940,971,05sentiment_arrow
4xS MBK/RBI open0,420,4438,89sentiment_arrow
2xS FFIN/RBI open3,233,2619,68sentiment_arrow
10xS SILV/RBI open0,310,3519,35sentiment_arrow
3xL PLAT/RBI open9,539,64-6,17sentiment_arrow
4xS PALL/RBI open0,760,801,30sentiment_arrow
5xS KGH/RBI open0,08-88,89sentiment_arrow
5xS GOLD/RBI open2,632,6813,19sentiment_arrow
3BVV/RBI 2576,7077,500,65sentiment_arrow
KGH/RBI 25119,00119,600,59sentiment_arrow
5xS ALR/RBI open0,02-500,00sentiment_arrow
4xL GPW/RBI open10,8011,12-43,44sentiment_arrow
ALE/RBI 2532,7532,90-0,83sentiment_arrow
5xS KRU/RBI open3,043,1232,87sentiment_arrow
3xS KRU/RBI open7,377,4810,58sentiment_arrow
2xS CPS/RBI open2,742,780,36sentiment_arrow
4xL MDAX/RBI open6,346,44-2,74sentiment_arrow
5xS MBK/RBI open0,12-0,00sentiment_arrow
5xS SPL/RBI open0,13-591,67sentiment_arrow
5xS ALE/RBI open0,500,52125,53sentiment_arrow
RBIV.VI25,4425,46-1,62sentiment_arrow
5xL OPL/RBI open7,968,2915,13sentiment_arrow
5xS PEO/RBI open0,120,14100,00sentiment_arrow
7xS PLAT/RBI open0,02-0,00sentiment_arrow
5xL PKN/RBI open10,6810,968,10sentiment_arrow
8xS BRN/RBI open0,19-570,00sentiment_arrow
5xS PALL/RBI open0,120,1616,67sentiment_arrow
2xS PCO/RBI open7,367,46113,74sentiment_arrow
3xL BDX/RBI open3,573,62-2,58sentiment_arrow
5xL BHW/RBI open8,738,952,39sentiment_arrow
5xS ALR/RBI open0,07-100,00sentiment_arrow
9xL SILV/RBI open0,460,50-47,73sentiment_arrow
4xL CBK/RBI open123,20123,801,90sentiment_arrow
2xL SPL/RBI open10,3010,46-1,70sentiment_arrow
PKN/RBI 2566,6066,900,38sentiment_arrow
RBOB/RBI open8,258,3713,49sentiment_arrow
2xL DBK/RBI open45,7545,85-6,63sentiment_arrow
6xL VOW3/RBI open0,20-104,55sentiment_arrow
10xS CL/RBI open0,11-958,33sentiment_arrow
5xL PALL/RBI open0,760,8041,56sentiment_arrow
Raiffsen Intl Bk---0,25sentiment_arrow
7xS WIG20/RBI open0,240,26408,70sentiment_arrow
10xL PLAT/RBI open7,667,890,00sentiment_arrow
5xL MBK/RBI open6,126,3423,86sentiment_arrow
3BVV/RBI 2578,8079,600,64sentiment_arrow
7xL WIG20/RBI open5,455,555,84sentiment_arrow
4xS ING/RBI open0,470,496,38sentiment_arrow
2xS SIE/RBI open2,96-0,00sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,442,46352,27sentiment_arrow
5xL BAS/RBI open1,171,18188,62sentiment_arrow
5xS PKO/RBI open0,10-90,00sentiment_arrow
4xS AIR/RBI open0,650,6611,02sentiment_arrow
1xS PLAT/RBI open5,735,78-1,46sentiment_arrow
5xL KRU/RBI open0,790,8135,29sentiment_arrow
6xS BAS/RBI open0,330,34496,77sentiment_arrow
8.40786 ORLEN/RBI251 134,501 144,50-2,07sentiment_arrow
3xL PALL/RBI open7,727,81-26,78sentiment_arrow
9xL UHU/RBI open0,680,724,48sentiment_arrow
2xL AIR/RBI open14,3014,32-5,61sentiment_arrow
5xL ALR/RBI open3,553,6826,56sentiment_arrow
6xL CBK/RBI open45,8546,1531,48sentiment_arrow
6xS PALL/RBI open2,362,4323,45sentiment_arrow
4xL ACP/RBI open252,50260,508,00sentiment_arrow
3xL BHW/RBI open12,4212,604,77sentiment_arrow
3xL CDR/RBI open86,1087,40-67,08sentiment_arrow
4xS CECEUR/RBI open0,950,973,23sentiment_arrow
3xL TEN/RBI open5,085,17-11,01sentiment_arrow
5xL PLAT/RBI open4,504,5920,81sentiment_arrow
NG/RBI open5,775,8536,42sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,350,39125,00sentiment_arrow
6xL FFIN/RBI open9,209,48-25,50sentiment_arrow
739250/RBI 26982,501 002,50-0,46sentiment_arrow
8xS RB/RBI open0,230,278,70sentiment_arrow
2xS BMW/RBI open9,809,843,37sentiment_arrow
7xL UHU/RBI open2,022,089,63sentiment_arrow
2xL ADS/RBI open11,7011,726,45sentiment_arrow
2xS MIL/RBI open1,971,99237,31sentiment_arrow
4xS MWIG40/RBI open1,99-217,56sentiment_arrow
3xL TEN/RBI open7,257,38-0,90sentiment_arrow
7xS PLAT/RBI open0,01-15 000,00sentiment_arrow
9xS DAX/RBI open0,02-1 000,00sentiment_arrow
5xL CCC/RBI open70,70-182,07sentiment_arrow
6xL PALL/RBI open1,061,100,00sentiment_arrow
2xS PALL/RBI open5,765,820,00sentiment_arrow
WIG20/RBI 2524,6524,70-0,10sentiment_arrow
6xL CL/RBI open0,330,37278,79sentiment_arrow
3xS PKN/RBI open2,222,25112,33sentiment_arrow
6xS BMW/RBI open0,680,697,94sentiment_arrow
4xL NG/RBI open0,150,19462,50sentiment_arrow
2xS PLAT/RBI open3,883,92-3,23sentiment_arrow
5xS MWIG40/RBI open1,19-0,00sentiment_arrow
BSKT/RBI 271 025,001 045,000,98sentiment_arrow
8xL SILV/RBI open1,541,58153,19sentiment_arrow
3xL KGH/RBI open4,834,9311,14sentiment_arrow
5xS KTY/RBI open0,05-880,00sentiment_arrow
6xS P911/RBI open50,2050,5042,26sentiment_arrow
10xS GOLD/RBI open0,360,40-11,36sentiment_arrow
4xS SPL/RBI open1,311,3589,60sentiment_arrow
2xS WIG20/RBI open5,165,191,87sentiment_arrow
WIG20/RBI 2526,8026,85-0,65sentiment_arrow
TEN/RBI 2584,7085,30-1,85sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open0,07-0,00sentiment_arrow
5xL LPP/RBI open0,120,260,00sentiment_arrow
2xL WIG20/RBI open13,4013,46-1,54sentiment_arrow
2xS AIR/RBI open3,223,236,09sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2555,2055,50-0,45sentiment_arrow
7xL CL/RBI open0,520,565,88sentiment_arrow
3xS DAX/RBI open2,34-7,05sentiment_arrow
9xS RB/RBI open0,05-0,00sentiment_arrow
7xS RB/RBI open0,650,6915,52sentiment_arrow
6xS AIR/RBI open0,03-600,00sentiment_arrow
5xS KGH/RBI open0,400,42-2,44sentiment_arrow
6xS DAX/RBI open0,39-132,43sentiment_arrow
3xS HG/RBI open2,302,34-4,53sentiment_arrow
4xS MDAX/RBI open3,493,554,45sentiment_arrow
LPP/RBI 25146,60--13,52sentiment_arrow
15.6 PZU/RBI 261 074,501 084,50-1,02sentiment_arrow
BRN/RBI 251 098,501 118,50-3,29sentiment_arrow
5xL PKP/RBI open0,38-23,68sentiment_arrow
5xS FFIN/RBI open0,220,24133,33sentiment_arrow
2xS DAX/RBI open4,01-182,53sentiment_arrow
BSKT/RBI 29121,97125,970,00sentiment_arrow
4xL NG/RBI open1,771,81155,81sentiment_arrow
PEO/RBI 25171,40172,20-0,58sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,310,35-2,94sentiment_arrow
9xS GOLD/RBI open0,580,62-5,80sentiment_arrow
10xL WIG20/RBI open1,541,580,00sentiment_arrow
5xS SPL/RBI open0,530,55-14,00sentiment_arrow
4xL VOW3/RBI open1,261,2853,73sentiment_arrow
KGH/RBI 271 049,501 069,50-1,00sentiment_arrow
5xS PKN/RBI open0,480,50193,88sentiment_arrow
5xS DAX/RBI open0,76-49,32sentiment_arrow
3xS ALE/RBI open3,553,6015,03sentiment_arrow
4xS WIG20/RBI open1,941,9617,65sentiment_arrow
5xL FFIN/RBI open13,2613,60-18,08sentiment_arrow
PKN/RBI 2572,5072,900,55sentiment_arrow
8xS DAX/RBI open0,07-616,67sentiment_arrow
5xS DNP/RBI open0,250,2730,43sentiment_arrow
4xS UHU/RBI open3,633,68-2,27sentiment_arrow
3xS MIL/RBI open0,600,62-14,49sentiment_arrow
PALL/RBI open38,2538,750,00sentiment_arrow
BSKT/RBI 271 018,001 038,00-1,47sentiment_arrow
3xL PKN/RBI open15,9816,223,15sentiment_arrow
3xL PCO/RBI open1,191,22-25,62sentiment_arrow
8xL DAX/RBI open9,099,36-1,02sentiment_arrow
6xL PLAT/RBI open6,576,7729,31sentiment_arrow
2xL MDAX/RBI open9,479,50-2,90sentiment_arrow
3xS BDX/RBI open0,370,3911,76sentiment_arrow
3xS AIR/RBI open1,541,5578,87sentiment_arrow
DNP/RBI 25491,00493,50-0,35sentiment_arrow
5xL GPW/RBI open11,1211,5410,76sentiment_arrow
4xL ATT/RBI open2,072,12-12,39sentiment_arrow
4xS ALR/RBI open0,150,1793,33sentiment_arrow
4xL ING/RBI open9,439,602,09sentiment_arrow
5xL EAT/RBI open0,110,1358,33sentiment_arrow
3xS ACP/RBI open0,170,1966,67sentiment_arrow
6xS MBG/RBI open3,153,1943,75sentiment_arrow
7xL PALL/RBI open0,04-0,00sentiment_arrow
3xL MRC/RBI open4,284,38-12,13sentiment_arrow
2xS KGH/RBI open5,335,4127,00sentiment_arrow
6xL ALV/RBI open27,2527,3527,77sentiment_arrow
5xS PCO/RBI open0,490,51622,45sentiment_arrow
1xS BRN/RBI open7,407,42-0,67sentiment_arrow
4xL SDF/RBI open2,942,9637,04sentiment_arrow
2xS RWE/RBI open7,397,43-2,24sentiment_arrow
5xL PLAT/RBI open18,8619,249,36sentiment_arrow
5xS OPL/RBI open1,131,18210,43sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open7,968,220,00sentiment_arrow
4xL TEN/RBI open3,123,20-6,41sentiment_arrow
5xL SDF/RBI open1,361,3746,72sentiment_arrow
4xL PCO/RBI open0,740,76-75,00sentiment_arrow
7xL PLAT/RBI open1,111,1544,44sentiment_arrow
6xL DAX/RBI open23,1023,8011,91sentiment_arrow
3xS BDX/RBI open3,994,05-0,54sentiment_arrow
5xL CPS/RBI open4,534,720,00sentiment_arrow
5xL SPL/RBI open2,252,34-4,38sentiment_arrow
2xS MDAX/RBI open6,596,612,17sentiment_arrow
4xL PALL/RBI open0,400,44192,50sentiment_arrow
4xS PEO/RBI open0,03-5 650,00sentiment_arrow
4xS BAS/RBI open2,042,05156,85sentiment_arrow
6xS WIG20/RBI open0,100,12444,44sentiment_arrow
4xS PCO/RBI open1,601,65349,06sentiment_arrow
3xS MDAX/RBI open4,955,01-2,70sentiment_arrow
5xS UHU/RBI open2,162,20-3,11sentiment_arrow
4xL DBK/RBI open82,3082,60-5,89sentiment_arrow
10xL PLAT/RBI open0,42-11,11sentiment_arrow
5xL MDAX/RBI open4,724,83-6,88sentiment_arrow
4xS DNP/RBI open0,940,97156,67sentiment_arrow
4xS ALE/RBI open1,701,73437,27sentiment_arrow
3xL SAP/RBI open48,0548,100,37sentiment_arrow
6xS CECEUR/RBI open0,210,22110,00sentiment_arrow
5xL DNP/RBI open1,231,28-77,10sentiment_arrow
2xL PZU/RBI open16,3216,48110,26sentiment_arrow
3xS PCO/RBI open4,144,23122,47sentiment_arrow
3xS MBK/RBI open1,221,24-0,85sentiment_arrow
2xL ALR/RBI open14,5414,74-0,40sentiment_arrow
4xS KRU/RBI open5,075,1763,28sentiment_arrow
2xL KRU/RBI open6,656,7243,05sentiment_arrow
2xS IFX/RBI open3,713,723,48sentiment_arrow
3xS DBK/RBI open0,140,1553,85sentiment_arrow
1xS SILV/RBI open5,455,550,00sentiment_arrow
6xL BAS/RBI open0,480,49-4,90sentiment_arrow
3xL IFX/RBI open3,123,13-5,02sentiment_arrow
SX5E/RBI 25194,80196,400,51sentiment_arrow
2xS CDR/RBI open1,041,06258,00sentiment_arrow
10xL SILV/RBI open0,110,22-40,00sentiment_arrow
4xS SAP/RBI open0,11-36,36sentiment_arrow
3xS KGH/RBI open2,822,8836,14sentiment_arrow
PZU/RBI 2552,3052,60-0,10sentiment_arrow
5xS P911/RBI open65,1065,509,02sentiment_arrow
7xS UHU/RBI open2,542,62-5,15sentiment_arrow
4xS PEO/RBI open0,450,477,14sentiment_arrow
3xS EUR/RBI open14,4814,66-30,49sentiment_arrow
4xS LPP/RBI open0,410,4358,14sentiment_arrow
BSKT/RBI 27445,00465,006,56sentiment_arrow
10xL SILV/RBI open0,35--45,71sentiment_arrow
8xL UHU/RBI open1,231,2710,62sentiment_arrow
8xL PLAT/RBI open3,383,4815,88sentiment_arrow
6xL MWIG40/RBI open30,7031,45-6,73sentiment_arrow
3xL PEO/RBI open14,0214,320,00sentiment_arrow
4xS ACP/RBI open0,02-1 366,67sentiment_arrow
3xS PALL/RBI open2,632,670,00sentiment_arrow
RBIV.F25,3625,48-0,31sentiment_arrow
5xS HG/RBI open0,510,55349,12sentiment_arrow
3xL DBK/RBI open68,6068,80-9,96sentiment_arrow
2xL CL/RBI open6,036,092,36sentiment_arrow
9xL WIG20/RBI open3,093,1619,05sentiment_arrow
6xL CL/RBI open1,321,36315,75sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25176,00176,80-0,56sentiment_arrow
2xL EUR/RBI open1,982,0053,40sentiment_arrow
5xL XTB/RBI open40,0541,25-34,07sentiment_arrow
2xL OPL/RBI open12,1412,340,00sentiment_arrow
8xL WIG20/RBI open3,583,65-21,04sentiment_arrow
4xL XTB/RBI open55,6057,00-13,41sentiment_arrow
3xS ALR/RBI open1,091,12123,81sentiment_arrow
10xL DAX/RBI open6,84-0,00sentiment_arrow
9xL PALL/RBI open0,16-24,00sentiment_arrow
5xS MDAX/RBI open2,312,369,05sentiment_arrow
7xL BRN/RBI open1,411,452,90sentiment_arrow
6xS HG/RBI open0,190,23950,00sentiment_arrow
4xL HG/RBI open10,5210,68-11,73sentiment_arrow
5xL KTY/RBI open5,725,92-24,16sentiment_arrow
2xS SPL/RBI open4,694,773,28sentiment_arrow
6xS WIG20/RBI open0,530,5516,00sentiment_arrow
6xL HG/RBI open5,295,4598,54sentiment_arrow
2xS EUR/RBI open19,7819,94-30,95sentiment_arrow
3xS PLAT/RBI open2,002,04-4,72sentiment_arrow
2xL BDX/RBI open6,326,3821,95sentiment_arrow
4xS RWE/RBI open3,753,79-4,56sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,041,080,00sentiment_arrow
WIG20/RBI 271 003,001 023,00-0,10sentiment_arrow
6xL SIE/RBI open3,123,13-12,46sentiment_arrow
5xL GAMES/RBI open4,594,61-5,93sentiment_arrow
5xS KTY/RBI open0,540,5655,77sentiment_arrow
3xL CPS/RBI open11,5211,80-19,06sentiment_arrow
3xS FFIN/RBI open1,511,539,66sentiment_arrow
4xS BHW/RBI open1,511,5413,13sentiment_arrow
5xL ALV/RBI open49,6549,800,25sentiment_arrow
4xS IFX/RBI open0,150,1642,86sentiment_arrow
8xS PALL/RBI open0,630,672 866,67sentiment_arrow
8xS PLAT/RBI open0,01-6 500,00sentiment_arrow
5xS PZU/RBI open0,310,3355,17sentiment_arrow
NKE/RBI 27994,001 014,00-3,58sentiment_arrow
2xL ATT/RBI open6,866,94-3,63sentiment_arrow
1xS PALL/RBI open7,747,940,90sentiment_arrow
7xS WIG20/RBI open0,02-650,00sentiment_arrow
SX5E/RBI 25198,60200,000,55sentiment_arrow
7xS MWIG40/RBI open0,23-220,83sentiment_arrow
3xL ADS/RBI open9,199,219,52sentiment_arrow
8xS WIG20/RBI open0,10-0,00sentiment_arrow
4xL KRU/RBI open1,781,82-1,60sentiment_arrow
MIL/RBI 258,748,810,40sentiment_arrow
4xL BAS/RBI open2,442,45-3,36sentiment_arrow
1xS UHU/RBI open8,608,69-0,63sentiment_arrow
4xL RWE/RBI open2,692,721,97sentiment_arrow
5xL NG/RBI open0,520,56-74,90sentiment_arrow
5xL MIL/RBI open15,5015,906,37sentiment_arrow
6xL PLAT/RBI open2,442,5111,99sentiment_arrow
4xL AIR/RBI open10,9611,00-11,59sentiment_arrow
5xL ALE/RBI open0,650,6722,86sentiment_arrow
3xL ALV/RBI open32,4032,457,57sentiment_arrow
Raiffeisen Unsp ADR---0,99sentiment_arrow
4xL KTY/RBI open8,528,76-5,57sentiment_arrow
3xS OPL/RBI open3,533,620,42sentiment_arrow
5xL ATT/RBI open0,960,990,00sentiment_arrow
3xL MDAX/RBI open7,998,090,00sentiment_arrow
2xS HG/RBI open4,084,12-2,61sentiment_arrow
7xL SILV/RBI open6,236,4260,00sentiment_arrow
4xL PKN/RBI open13,3813,66-12,48sentiment_arrow
7xL PLAT/RBI open6,106,2837,73sentiment_arrow
5xS SPL/RBI open0,02-1 000,00sentiment_arrow
6xS FFIN/RBI open0,07-214,29sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open6,026,052,46sentiment_arrow
5xL CL/RBI open0,981,02168,82sentiment_arrow
5xS IFX/RBI open0,03-1 066,67sentiment_arrow
5xS WIG20/RBI open1,061,0820,79sentiment_arrow
BRN/RBI open29,1029,200,00sentiment_arrow
2xL BHW/RBI open13,2813,423,17sentiment_arrow
4xS PALL/RBI open5,455,5315,34sentiment_arrow
4xS BDX/RBI open2,182,22-13,13sentiment_arrow
8xL CL/RBI open0,610,6539,34sentiment_arrow
BSKT/RBI 271 009,501 029,501,74sentiment_arrow
3xL FFIN/RBI open19,2619,56-10,40sentiment_arrow
8xL BRN/RBI open0,760,80355,71sentiment_arrow
2xS TEN/RBI open6,216,293,87sentiment_arrow
4xS KTY/RBI open1,241,28352,07sentiment_arrow
3xL BAS/RBI open4,374,38-4,43sentiment_arrow
3xL DAX/RBI open19,6619,905,94sentiment_arrow
7xS PALL/RBI open1,321,3628,85sentiment_arrow
6xL SAP/RBI open71,6071,80-89,26sentiment_arrow
4xL ALV/RBI open41,3541,450,12sentiment_arrow
4xL DAX/RBI open21,7522,10-2,99sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,568,68-19,51sentiment_arrow
5xL PCO/RBI open0,190,25-26,32sentiment_arrow
3xS PKO/RBI open1,041,06-0,99sentiment_arrow
8xS GOLD/RBI open0,890,93-11,65sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,7075,500,67sentiment_arrow
4xS MIL/RBI open0,160,1837,50sentiment_arrow
2xL IFX/RBI open6,356,36-3,42sentiment_arrow
2xS BHW/RBI open4,734,78-2,16sentiment_arrow
BSKT/RBI 271 023,501 034,500,24sentiment_arrow
7xS DAX/RBI open0,19-617,65sentiment_arrow
4xL BHW/RBI open10,4410,666,35sentiment_arrow
5xL ING/RBI open7,817,98-7,28sentiment_arrow
5xS GAMES/RBI open1,041,06183,51sentiment_arrow
5xL CDR/RBI open78,1080,100,00sentiment_arrow
RBIV.DE25,4025,44-1,85sentiment_arrow
2xS ALV/RBI open2,462,470,61sentiment_arrow
7xS BRN/RBI open0,460,50-4,00sentiment_arrow
4xL PLAT/RBI open7,107,2117,57sentiment_arrow
4xS ALV/RBI open0,500,514,00sentiment_arrow
5xS PKO/RBI open0,02-233,33sentiment_arrow
4xS PZU/RBI open0,790,81662,67sentiment_arrow
6xS VOW3/RBI open2,572,62-6,81sentiment_arrow
3xL AIR/RBI open13,4213,46-8,70sentiment_arrow
1xS NG/RBI open7,827,844,26sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,510,5282,76sentiment_arrow
2xL XTB/RBI open38,9539,40-34,62sentiment_arrow
5xL PEO/RBI open5,535,7394,37sentiment_arrow
2xS CBK/RBI open0,540,55731,48sentiment_arrow
2xL PLAT/RBI open10,9411,04-4,34sentiment_arrow
4xS KGH/RBI open1,201,2342,15sentiment_arrow
5xL PZU/RBI open11,6611,96-33,81sentiment_arrow
4xS DAX/RBI open1,39-312,69sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,252,28-7,17sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25168,40169,00-0,30sentiment_arrow
KGH/RBI 281 032,001 052,00-11,40sentiment_arrow
1xS GOLD/RBI open5,495,5930,96sentiment_arrow
2xL SDF/RBI open7,998,024,78sentiment_arrow
5xS AIR/RBI open0,240,2516,67sentiment_arrow
4xS ALR/RBI open0,330,3532,26sentiment_arrow
7xL BRN/RBI open0,320,36378,13sentiment_arrow
2xL CPS/RBI open16,2416,50-8,04sentiment_arrow
3xS DNP/RBI open2,352,418,81sentiment_arrow
PLAT/RBI open455,50463,50-12,26sentiment_arrow
2xS KRU/RBI open8,588,673,17sentiment_arrow
PKN/RBI 28987,001 007,001,17sentiment_arrow
8xL UHU/RBI open0,190,231 136,84sentiment_arrow
4xL KGH/RBI open2,382,454,20sentiment_arrow
3xS BHW/RBI open2,702,75177,22sentiment_arrow
2xS BDX/RBI open6,967,0323,60sentiment_arrow
5xL ACP/RBI open192,20200,009,92sentiment_arrow
2xL PKN/RBI open15,1415,30-15,38sentiment_arrow
5xL ADS/RBI open3,073,0816,92sentiment_arrow
MWIG40/RBI 2563,4063,60-3,31sentiment_arrow
10xL UHU/RBI open0,230,278,70sentiment_arrow
5xL TEN/RBI open1,601,65-7,73sentiment_arrow
5xL CBK/RBI open131,80132,602,32sentiment_arrow
6xS MWIG40/RBI open0,45-63,83sentiment_arrow
3xS LPP/RBI open0,530,55-25,93sentiment_arrow
6xS GAMES/RBI open0,550,5717,65sentiment_arrow
5xL DAX/RBI open23,0023,45-45,31sentiment_arrow
3xL SIE/RBI open12,4012,44-5,34sentiment_arrow
6xS RWE/RBI open1,231,25-8,15sentiment_arrow
6xL BRN/RBI open0,920,96561,54sentiment_arrow
4xL EAT/RBI open0,360,380,00sentiment_arrow
5xS BAS/RBI open0,910,925,17sentiment_arrow
4xL MBK/RBI open10,2010,48-4,26sentiment_arrow
6xS RB/RBI open1,381,42-2,10sentiment_arrow
4xS OPL/RBI open2,172,240,68sentiment_arrow
LPP/RBI 25143,60--15,05sentiment_arrow
CDR/RBI 25126,80127,400,39sentiment_arrow
6xS ALV/RBI open0,08-462,50sentiment_arrow
3xS SPL/RBI open2,762,8371,16sentiment_arrow
DNP/RBI 25506,00508,50-0,64sentiment_arrow
3xL ATT/RBI open3,873,940,00sentiment_arrow
5xS LPP/RBI open0,07-214,29sentiment_arrow
2xL DAX/RBI open16,9417,10-3,02sentiment_arrow
4xL MIL/RBI open16,1016,42-67,66sentiment_arrow
2xS DNP/RBI open4,704,78163,62sentiment_arrow
5xL HG/RBI open7,878,03-10,15sentiment_arrow
8xS PLAT/RBI open0,01-0,00sentiment_arrow
CDR/RBI 25136,40137,000,22sentiment_arrow
01.07.2025 16:43:00

Graf online
Zdroj: Six Financial Information, BCPP