Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13001302-0,08
KB991,59930,00
PKN143,92144,120,54
Msft-1,44
Nokia11,83511,851,81
IBM-0,19
Mercedes-Benz Group AG49,3449,35-0,39
PFE1,30
20.05.2026 9:18:00
Indexy online
AD Index online
select
AD Index online
 

  • 19.05.2026 18:32:46
3M (MMM.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
128,95 0,39 -0,60 11 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 3M - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete20.5. 9:12:4755,0055,1055,101,66901EURGER54,20
NP I PoO3-D Systems Corp20.5. 2:04:00--2,67-5,653 255 587USDNYQ2,67
NP I PoO3M20.5. 2:04:00--149,36-2,084 629 318USDNYQ149,36
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,45
NP I PoOA O Smith Corp20.5. 2:04:00--55,95-1,321 384 570USDNYQ55,95
NP I PoOAalberts Inds20.5. 9:12:2536,1236,2236,182,158 155EURAEX35,42
NP I PoOAaon Inc20.5. 2:00:00--130,27-2,741 075 615USDNSQ130,27
NP I PoOAAR Corp20.5. 2:04:00--100,89-2,79531 071USDNYQ100,89
NP I PoOABB Ltd20.5. 9:12:3280,2080,2480,240,70148 737CHFVTX79,68
NP I PoOAcciona- ------EURMCE251,00
NP I PoOACS Activ de Con- ------EURMCE124,30
NP I PoOAcuity Brands20.5. 2:04:00--272,04-3,72305 410USDNYQ272,04
NP I PoOAECOM Tech20.5. 2:04:00--71,18-0,432 022 359USDNYQ71,18
NP I PoOAercap Hold20.5. 2:04:00--136,03-2,691 188 512USDNYQ136,03
NP I PoOAGCO20.5. 2:04:00--111,52-1,46533 284USDNYQ111,52
NP I PoOAIRBUS Group NV20.5. 9:12:45167,86167,92167,92-0,7043 134EURPAR169,10
NP I PoOAirbus Grp Unsp ADR19.5. 23:20:00--48,86-1,41464 021USDPNK48,86
NP I PoOALAMO GROUP20.5. 2:04:00--149,96-0,83215 565USDNYQ149,96
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ60,22
NP I PoOALFA LAVAL AB20.5. 9:11:49541,40542,00542,00-0,2912 678SEKSTO543,60
NP I PoOAllg Bau Porr20.5. 9:01:3034,5534,7034,650,141 433EURVIE34,60
NP I PoOAlstom20.5. 9:12:4616,9416,9716,960,6863 792EURPAR16,84
NP I PoOAlstom Unsp ADR19.5. 23:20:00--1,91-1,04996 483USDPNK1,91
NP I PoOALTA19.5. 18:01:051,561,601,550,0012 522PLNWSE1,55
NP I PoOAmer Woodmark20.5. 2:00:00--34,24-3,52338 019USDNSQ34,24
NP I PoOAmeresco20.5. 2:04:00--28,93-6,74926 084USDNYQ28,93
NP I PoOAmetek Inc20.5. 2:04:00--221,28-1,941 003 587USDNYQ221,28
NP I PoOAmpli19.5. 18:01:071,021,101,050,004 000PLNWSE1,05
NP I PoOAndritz AG15.5. 12:30:091 751,001 762,001 816,000,000CZKPSE-KOBOS1 816,00
NP I PoOApogee Enter20.5. 2:00:00--33,32-3,17138 975USDNSQ33,32
NP I PoOAPS S.A.19.5. 18:00:276,206,406,200,00130PLNWSE6,20
NP I PoOArcadis20.5. 9:12:2835,2035,2835,22-0,736 137EURAEX35,48
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,35
NP I PoOArmstrong World20.5. 2:04:00--152,83-3,20417 100USDNYQ152,83
NP I PoOAssa Abloy -B-20.5. 9:12:48333,00333,30333,40-0,3334 033SEKSTO334,50
NP I PoOAstec Industries20.5. 2:00:00--46,92-1,22186 941USDNSQ46,92
NP I PoOAtlas Copco Rg-A20.5. 9:12:50171,95172,05172,100,35275 864SEKSTO171,50
NP I PoOAtlas Copco Rg-B20.5. 9:12:44153,00153,05153,050,3659 022SEKSTO152,50
NP I PoOAtlas Copco Sp ADR19.5. 23:20:00--16,15-2,2749 448USDPNK16,15
NP I PoOAtrem20.5. 9:08:3663,3064,6063,900,313 569PLNWSE63,70
NP I PoOATS Rg- ------CADTOR41,86
NP I PoOAvon Rubber20.5. 9:11:5416,3416,4816,40-0,21403GBPLSE16,44
NP I PoOAztec19.5. 18:00:291,401,441,450,002PLNWSE1,45
NP I PoOAZZ Inc20.5. 2:04:00--135,55-3,03126 792USDNYQ135,55
NP I PoOBAE Systems20.5. 9:12:5318,9718,9918,97-0,2697 093GBPLSE19,02
NP I PoOBAE Systems Depository Receipt19.5. 23:20:00--101,710,71277 762USDPNK101,71
NP I PoOBalfour Beatty20.5. 9:10:467,937,937,940,3215 967GBPLSE7,92
NP I PoOBAM Groep NV20.5. 9:11:488,578,618,600,0045 443EURAEX8,60
NP I PoOBauma20.5. 9:00:4759,0062,5062,500,001PLNWSE62,50
NP I PoOBaywa AG18.5. 17:07:4512,5012,8512,550,00132EURGER12,70
NP I PoOBaywa AG20.5. 9:09:552,652,722,680,752 313EURGER2,66
NP I PoOBE Group20.5. 9:12:2626,0026,4026,400,00157SEKSTO26,40
NP I PoOBekaert20.5. 9:06:5839,9040,1040,100,75545EURBRU39,80
NP I PoOBelden CDT20.5. 2:04:00--101,96-2,20455 270USDNYQ101,96
NP I PoOBidvest Depository Receipt19.5. 23:20:00--28,23-1,6420 769USDPNK28,23
NP I PoOBilfinger Berger20.5. 9:12:3588,0588,2588,30-0,113 410EURGER88,40
NP I PoOBoeing20.5. 2:04:00--215,01-2,545 355 349USDNYQ215,01
NP I PoOBoeing CDR-Reg S- ------CADTOR35,88
NP I PoOBom CRP-3- ------CADTOR18,02
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,20
NP I PoOBombardier Rg-B-SV- ------CADTOR266,77
NP I PoOBouygues20.5. 9:12:2949,7049,7549,740,0610 533EURPAR49,71
NP I PoOBowim20.5. 9:00:348,088,108,101,251 832PLNWSE8,00
NP I PoOBrady Corp20.5. 2:04:00--85,541,31494 176USDNYQ85,54
NP I PoOBrenntag20.5. 9:11:5160,3260,4260,361,009 648EURGER59,76
NP I PoOBudimex20.5. 9:12:48668,40669,00669,000,51639PLNWSE665,60
NP I PoOBunzl20.5. 9:12:2124,1024,1424,120,589 840GBPLSE23,98
NP I PoOBurckhardt20.5. 9:10:51510,00513,00510,000,00144CHFSWX510,00
NP I PoOCAE Inc- ------CADTOR36,19
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH27,00
NP I PoOCarbone-Lorraine20.5. 9:09:4335,9036,0835,880,453 188EURPAR35,72
NP I PoOCaterpillar20.5. 2:04:00--860,15-0,443 239 674USDNYQ860,15
NP I PoOCeres Pwr Hldgs Rg20.5. 9:12:426,496,546,530,31119 717GBPLSE6,51
NP I PoOCITIC Pacific Depository Receipt11.5. 16:10:25--8,33-1,472USDPNK8,45
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,14
NP I PoOComfort Sys20.5. 2:04:00--1 825,50-1,56514 650USDNYQ1 825,50
NP I PoOCommercial Vhcle20.5. 2:00:00--4,81-4,56336 343USDNSQ4,81
NP I PoOConstr Auxiliar Br- ------EURMCE60,70
NP I PoOCostain20.5. 9:12:461,921,921,92-0,525 086GBPLSE1,93
NP I PoOCummins20.5. 2:04:00--659,46-2,72878 551USDNYQ659,46
NP I PoOCurtiss Wright20.5. 2:04:00--704,95-0,76320 697USDNYQ704,95
NP I PoODAIKIN IND Depository Receipt19.5. 23:20:00--14,82-2,82254 151USDPNK14,82
NP I PoODanaher Corp20.5. 2:04:00--167,041,945 744 337USDNYQ167,04
NP I PoODeceuninck20.5. 9:00:092,022,022,010,002 246EURBRU2,01
NP I PoODeere & Co20.5. 2:04:00--558,07-1,141 027 935USDNYQ558,07
NP I PoODeutz20.5. 9:12:489,659,679,662,0144 230EURGER9,47
NP I PoODMG MORI SEIKI AG20.5. 9:02:1846,8047,3047,100,2121EURGER47,00
NP I PoODonaldson Co Inc20.5. 2:04:00--81,55-1,10497 998USDNYQ81,55
NP I PoODover20.5. 2:04:00--207,55-1,561 112 023USDNYQ207,55
NP I PoODucommun20.5. 2:04:00--141,75-2,48178 160USDNYQ141,75
NP I PoODuerr20.5. 9:10:4220,5520,6520,60-0,242 836EURGER20,65
NP I PoODuro Felguera Br- ------EURMCE,17
NP I PoODycom Industries20.5. 2:04:00--413,35-1,50525 764USDNYQ413,35
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange20.5. 2:04:00--371,88-2,622 951 890USDNYQ371,88
NP I PoOEFH Zurawie20.5. 9:12:401,351,381,35-2,185 797PLNWSE1,38
NP I PoOEiffage20.5. 9:12:17124,10124,20124,25-3,8322 344EURPAR129,20
NP I PoOEkobox20.5. 9:11:091,521,561,560,3210PLNWSE1,55
NP I PoOEkopol20.5. 9:00:016,706,906,950,00120PLNWSE6,95
NP I PoOElectro Optic- ------AUDASX8,82
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron19.5. 16:11:310,250,270,25-2,1945 293GBPLSE,26
NP I PoOElektrotim20.5. 9:09:4161,0561,6061,05-0,08532PLNWSE61,10
NP I PoOEMCOR Group20.5. 2:04:00--854,36-2,60319 260USDNYQ854,36
NP I PoOEmerson Electric20.5. 2:04:00--130,65-1,194 044 374USDNYQ130,65
NP I PoOEnergoaparatura18.5. 18:00:413,643,703,640,002 943PLNWSE3,64
NP I PoOEnergoinstal20.5. 9:07:582,192,232,230,0010PLNWSE2,23
NP I PoOEnerSys20.5. 2:04:00--217,41-3,12424 758USDNYQ217,41
NP I PoOErbud20.5. 9:00:0325,4525,5025,500,20109PLNWSE25,45
NP I PoOESCO Technologie20.5. 2:04:00--294,901,10454 601USDNYQ294,90
NP I PoOExail Technologies20.5. 9:12:55118,70119,20119,102,679 652EURPAR116,00
NP I PoOExel Industries20.5. 9:00:1429,0029,2029,10-0,341EURPAR29,20
NP I PoOFANUC- ------JPYTYO7 662,00
NP I PoOFANUC Depository Receipt19.5. 23:20:00--24,08-4,53755 788USDPNK24,08
NP I PoOFasing20.5. 9:00:0114,6015,3015,300,0020PLNWSE15,30
NP I PoOFastenal Co20.5. 2:00:00--43,57-0,984 783 784USDNSQ43,57
NP I PoOFederal Signal20.5. 2:04:00--109,57-2,79376 502USDNYQ109,57
NP I PoOFERRO20.5. 9:07:4429,0029,1029,10-1,021 050PLNWSE29,40
NP I PoOFinning Intl- ------CADTOR95,80
NP I PoOFlowserve20.5. 2:04:00--64,39-2,342 055 682USDNYQ64,39
NP I PoOFLSmidth20.5. 9:12:17501,50503,00502,501,646 853DKKCPH494,40
NP I PoOFluor20.5. 2:04:00--42,53-4,104 112 638USDNYQ42,53
NP I PoOFomento de Const- ------EURMCE11,50
NP I PoOFoster LB Co20.5. 2:00:00--37,42-4,9365 498USDNSQ37,42
NP I PoOFrauenthal19.5. 17:50:0523,0023,0023,002,6855EURVIE23,00
NP I PoOFreightCar Amer20.5. 2:00:00--7,55-2,33138 028USDNSQ7,55
NP I PoOFuelCell En Preferred Stock19.5. 23:20:00--435,500,0040USDPNK435,50
NP I PoOGE Aero Rg- ------CADTOR37,18
NP I PoOGEA Group20.5. 9:12:0855,0555,1555,10-1,088 820EURGER55,70
NP I PoOGeberit20.5. 9:12:42493,80494,30494,000,023 938CHFVTX493,90
NP I PoOGeneral Dynamics20.5. 2:04:00--340,14-0,87748 098USDNYQ340,14
NP I PoOGeorg Fischer Rg20.5. 9:11:1741,6841,8041,800,056 593CHFSWX41,78
NP I PoOGibraltar Inds20.5. 2:00:00--33,82-4,87306 988USDNSQ33,82
NP I PoOGraco Inc20.5. 2:04:00--75,32-1,121 354 386USDNYQ75,32
NP I PoOGrainger WW Inc20.5. 2:04:00--1 244,42-1,63235 069USDNYQ1 244,42
NP I PoOGranite Constr20.5. 2:04:00--132,46-3,51985 729USDNYQ132,46
NP I PoOGreenbrier20.5. 2:04:00--47,67-0,65194 752USDNYQ47,67
NP I PoOGriffon20.5. 2:04:00--79,78-3,68443 153USDNYQ79,78
NP I PoOHammond Power- ------CADTOR303,86
NP I PoOHarsco20.5. 2:04:00--19,18-0,782 005 640USDNYQ19,18
NP I PoOHaulotte Group19.5. 17:09:262,162,192,160,002 373EURPAR2,16
NP I PoOHEICO Corp20.5. 2:04:00--292,37-0,41584 972USDNYQ292,37
NP I PoOHeidelberger Dru20.5. 9:11:571,381,391,390,5147 471EURGER1,38
NP I PoOHeijmans NV20.5. 9:11:2985,6085,9085,851,122 210EURAEX84,90
NP I PoOHexagon Rg-B20.5. 9:12:45105,00105,15105,100,53161 394SEKSTO104,55
NP I PoOHexcel20.5. 2:04:00--88,30-1,10880 154USDNYQ88,30
NP I PoOHiab Oyj20.5. 8:15:1949,5449,7049,620,001 283EURHEL49,62
NP I PoOHOCHTIEF AG20.5. 9:12:49473,40474,00473,402,564 666EURGER461,60
NP I PoOHoneywell Intl CDR- ------CADTOR25,57
NP I PoOHORTICO20.5. 9:00:017,507,557,601,331PLNWSE7,50
NP I PoOH-Power PLC20.5. 9:11:410,140,140,14-1,22426 120GBPLSE,14
NP I PoOHuntington20.5. 2:04:00--324,60-1,44413 341USDNYQ324,60
NP I PoOHurco Cos Inc20.5. 2:00:00--16,47-0,309 562USDNSQ16,47
NP I PoOHydrapres14.5. 18:00:360,430,450,454,6520PLNWSE,43
NP I PoOHydrotor20.5. 9:01:1113,9514,1013,950,0017PLNWSE13,95
NP I PoOChemring Group20.5. 9:12:404,764,774,770,4210 927GBPLSE4,75
NP I PoOChina Communictn- ------HKDHKG4,46
NP I PoOIDEX20.5. 2:04:00--205,15-1,67488 333USDNYQ205,15
NP I PoOIllinois Tool20.5. 2:04:00--247,37-0,841 818 361USDNYQ247,37
NP I PoOIMI20.5. 9:12:5426,6626,7026,68-1,5528 087GBPLSE27,10
NP I PoOIMS20.5. 9:00:0421,2521,3521,300,241EURPAR21,25
NP I PoOInnotec TSS19.5. 9:52:587,607,707,600,002 000EURFRA7,60
NP I PoOInnovative Sol20.5. 2:00:00--15,69-3,51856 671USDNSQ15,69
NP I PoOINPRO20.5. 9:03:167,357,557,651,322PLNWSE7,55
NP I PoOInstal Krakow20.5. 9:12:5537,0037,5037,50-0,531 211PLNWSE37,70
NP I PoOINSTALLUX18.5. 16:30:04284,00296,00284,002,904EURPAR276,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock20.5. 9:11:1224,4424,5024,46-1,135 027EURGER24,74
NP I PoOKardex20.5. 9:01:43258,00260,50257,50-0,58163CHFSWX259,00
NP I PoOKawasaki Heavy- ------JPYTYO2 849,00
NP I PoOKBR20.5. 2:04:00--31,85-1,212 391 289USDNYQ31,85
NP I PoOKCI Konecranes20.5. 8:17:3826,6626,7426,720,005 971EURHEL26,72
NP I PoOKeller Group PLC20.5. 9:11:5322,8423,0022,921,243 082GBPLSE22,64
NP I PoOKennametal Inc20.5. 2:04:00--34,58-0,971 086 843USDNYQ34,58
NP I PoOKeppel Sp ADR19.5. 23:20:00--15,46-4,1213 069USDPNK15,46
NP I PoOKHD Humboldt19.5. 17:28:001,701,781,70-0,581 589EURGER1,71
NP I PoOKier Group20.5. 9:11:341,971,971,970,209 894GBPLSE1,96
NP I PoOKingspan Group- ------EURISE71,55
NP I PoOKloeckner20.5. 9:00:1512,5412,6012,540,00295EURGER12,54
NP I PoOKoelner20.5. 9:00:0114,3514,5014,350,001PLNWSE14,35
NP I PoOKoenig & Bauer20.5. 9:02:158,788,988,75-2,231EURGER8,95
NP I PoOKOMATSU- ------JPYTYO6 346,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB19.5. 23:20:00--40,00-1,55521 655USDPNK40,00
NP I PoOKon Philips20.5. 9:12:3322,6322,6522,640,3136 967EURAEX22,57
NP I PoOKone Corp20.5. 8:17:4850,7650,8050,78-1,1316 720EURHEL51,36
NP I PoOKrakchemia20.5. 9:05:570,320,330,330,0049PLNWSE,33
NP I PoOKratos Defense20.5. 2:00:00--53,47-1,392 749 720USDNSQ53,47
NP I PoOKrones20.5. 9:11:04116,80117,20117,00-0,171 539EURGER117,20
NP I PoOKSB20.5. 9:07:27862,00872,00872,00-3,33212EURGER902,00
NP I PoOKSB Preferred Stock20.5. 9:00:37814,00823,00815,00-0,1298EURGER816,00
NP I PoOLarsen & Toubro Depository Receipt20.5. 9:11:3040,0542,1540,60-3,7910 183USDLIB42,20
NP I PoOLatecoere20.5. 9:08:460,010,020,022,03634 374EURPAR,01
NP I PoOLegrand20.5. 9:12:38145,85145,95145,900,2112 881EURPAR145,60
NP I PoOLena Lighting20.5. 9:00:012,232,242,240,004PLNWSE2,24
NP I PoOLennox Intl20.5. 2:04:00--482,69-3,73350 870USDNYQ482,69
NP I PoOLeonardo S.p.A.- ------EURMIL50,93
NP I PoOLeonardo Unsp ADR19.5. 23:20:00--29,511,6984 498USDPNK29,51
NP I PoOLindab AB20.5. 9:12:44143,50143,80143,50-0,212 595SEKSTO143,80
NP I PoOLindsay Manufact20.5. 2:04:00--108,680,52180 403USDNYQ108,68
NP I PoOLISI20.5. 9:10:5262,9063,2063,101,61246EURPAR62,10
NP I PoOLockheed Martin20.5. 2:04:00--526,63-0,321 107 577USDNYQ526,63
NP I PoOLUG19.5. 18:00:271,351,361,360,00600PLNWSE1,36
NP I PoOMakrum20.5. 9:10:265,005,165,00-1,194 946PLNWSE5,06
NP I PoOManitou BF20.5. 9:00:2420,3020,5020,500,4930EURPAR20,40
NP I PoOMarubeni Unsp ADR19.5. 23:20:00--349,99-2,0624 705USDPNK349,99
NP I PoOMasco20.5. 2:04:00--64,47-1,623 046 505USDNYQ64,47
NP I PoOMaschinenfa Heid14.5. 17:50:050,751,500,750,0050EURVIE,75
NP I PoOMasTec20.5. 2:04:00--385,00-0,151 357 963USDNYQ385,00
NP I PoOMasterplast19.5. 17:05:282 770,002 820,002 830,000,000HUFBUD2 830,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA20.5. 9:03:2514,8514,9015,152,365PLNWSE14,80
NP I PoOMera Schody18.5. 18:00:041,041,081,061,9210PLNWSE1,04
NP I PoOMiddleby Corp20.5. 2:00:00--141,52-2,00570 902USDNSQ141,52
NP I PoOMikron Holding20.5. 9:01:4316,3016,3516,35-0,3020CHFSWX16,40
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ46,57
NP I PoOMirbud20.5. 9:12:2210,3210,4410,440,199 736PLNWSE10,42
NP I PoOMitsubishi- ------JPYTYO5 519,00
NP I PoOMITSUI & CO- ------JPYTYO5 875,00
NP I PoOMITSUI & CO Depository Receipt19.5. 23:20:00--739,25-1,364 542USDPNK739,25
NP I PoOMOJ S.A.18.5. 18:00:411,531,601,604,583 020PLNWSE1,53
NP I PoOMolins PLC20.5. 9:05:592,502,602,601,341 141GBPLSE2,55
NP I PoOMorgan Sindall20.5. 9:10:3843,7243,8043,840,41818GBPLSE43,66
NP I PoOMostostal Plock20.5. 9:03:3412,8012,8512,85-1,5381PLNWSE13,05
NP I PoOMostostal Warsaw20.5. 9:11:244,054,094,05-0,985 801PLNWSE4,09
NP I PoOMostostal Zabrze20.5. 9:10:396,156,206,230,482 659PLNWSE6,20
NP I PoOMSC Industrial20.5. 2:04:00--103,85-0,77632 887USDNYQ103,85
NP I PoOMTU Aero Engines20.5. 9:12:15274,90275,20275,10-0,073 695EURGER275,30
NP I PoOMueller Ind20.5. 2:04:00--131,84-3,16608 667USDNYQ131,84
NP I PoOMueller Water20.5. 2:04:00--25,00-2,80831 672USDNYQ25,00
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,00
NP I PoONational Presto20.5. 2:04:00--142,35-1,04103 235USDNYQ142,35
NP I PoONexans20.5. 9:11:59155,00155,40155,200,581 443EURPAR154,30
NP I PoONIBE Industrie Rg-B20.5. 9:12:5239,4039,4539,45-1,33582 230SEKSTO39,98
NP I PoONicolas Correa- ------EURMCE9,60
NP I PoONKT Holding A/S20.5. 9:12:501 042,001 044,001 044,000,978 438DKKCPH1 034,00
NP I PoONN Inc20.5. 2:00:00--2,221,83459 226USDNSQ2,22
NP I PoONordex20.5. 9:12:2243,8643,9643,94-0,2733 416EURGER44,06
NP I PoONordson20.5. 2:00:00--271,64-1,85479 625USDNSQ271,64
NP I PoONorthrop Grumman20.5. 2:04:00--556,341,15829 898USDNYQ556,34
NP I PoOOHB20.5. 9:12:38533,00538,00533,00-2,911 748EURGER549,00
NP I PoOOHL- ------EURMCE,41
NP I PoOOrkla- ------NOKOSL114,50
NP I PoOOshkosh Truck20.5. 2:04:00--119,11-2,33985 540USDNYQ119,11
NP I PoOOutotec20.5. 8:17:2415,0415,0615,040,4023 842EURHEL14,98
NP I PoOOwens20.5. 2:04:00--107,95-3,791 926 114USDNYQ107,95
NP I PoOP.A. Nova19.5. 18:01:0715,9016,0016,000,00518PLNWSE16,00
NP I PoOPaccar Inc20.5. 2:00:00--109,38-2,062 764 976USDNSQ109,38
NP I PoOPalfinger20.5. 9:08:4133,2033,5033,20-0,90341EURVIE33,50
NP I PoOParker-Hannifin20.5. 2:04:00--852,56-0,68659 960USDNYQ852,56
NP I PoOPATENTUS20.5. 9:00:012,662,702,66-3,97560PLNWSE2,77
NP I PoOPfeiffer Vacuum20.5. 9:02:32167,00168,00167,200,125EURGER167,00
NP I PoOPolimex Most20.5. 9:12:397,547,607,600,00105 330PLNWSE7,60
NP I PoOPonar Wadowice20.5. 9:00:010,92-0,92-1,293PLNWSE,93
NP I PoOPOZBUD T&R20.5. 9:12:531,131,181,16-1,2816 526PLNWSE1,18
NP I PoOProchem20.5. 9:00:0123,5024,6024,600,001PLNWSE24,60
NP I PoOProjprzem20.5. 9:08:5817,3517,7517,750,0053PLNWSE17,75
NP I PoOProto Labs20.5. 2:04:00--70,16-2,88185 821USDNYQ70,16
NP I PoOPrysmian- ------EURMIL140,50
NP I PoOQinetiq Group20.5. 9:12:374,204,214,210,3830 215GBPLSE4,19
NP I PoOQuanta Services20.5. 2:04:00--714,13-1,231 653 290USDNYQ714,13
NP I PoORaba Automotive20.5. 9:00:072 275,002 300,002 220,00-3,481 000HUFBUD2 300,00
NP I PoORAFAMET20.5. 9:08:2353,6055,5055,002,8078PLNWSE53,50
NP I PoORational20.5. 9:00:30646,00648,00646,00-0,2352EURGER647,50
NP I PoOREGAL BELOIT20.5. 2:04:00--186,49-0,92969 433USDNYQ186,49
NP I PoORelpol19.5. 18:01:075,345,505,501,101 049PLNWSE5,50
NP I PoORemak20.5. 9:00:019,8410,0010,100,007PLNWSE10,10
NP I PoORexel20.5. 9:12:2035,4235,4635,430,5119 548EURPAR35,25
NP I PoORheinmetall20.5. 9:12:481 214,001 214,601 214,400,6117 603EURGER1 207,00
NP I PoORockwell Automat20.5. 2:04:00--422,29-3,22778 002USDNYQ422,29
NP I PoOROCKWOOL Br/Rg-A20.5. 9:11:47198,60200,50200,00-1,48695DKKCPH203,00
NP I PoOROCKWOOL Br/Rg-B20.5. 9:12:18186,40187,00186,70-2,0525 653DKKCPH190,60
NP I PoORolls Royce20.5. 9:12:5311,7011,7111,700,48363 519GBPLSE11,65
NP I PoORolls-Royce Gp Depository Receipt19.5. 23:20:00--15,590,392 005 113USDPNK15,59
NP I PoORosenbauer Intl20.5. 9:04:2562,0062,8062,400,65533EURVIE62,00
NP I PoORussel Metals- ------CADTOR58,01
NP I PoOSaab Rg-B20.5. 9:12:42518,20518,80518,500,90119 488SEKSTO513,90
NP I PoOSaab UnSp ADS19.5. 23:20:00--27,313,84120 809USDPNK27,31
NP I PoOSacyr Vallehermo- ------EURMCE4,45
NP I PoOSafran20.5. 9:11:48274,30274,40274,400,0723 631EURPAR274,20
NP I PoOSafran Unsp ADR19.5. 23:20:00--79,20-0,70263 669USDPNK79,20
NP I PoOSaint Gobain20.5. 9:12:4072,9873,0273,00-0,0337 058EURPAR73,02
NP I PoOSandvik20.5. 9:12:45362,50362,70362,800,6132 249SEKSTO360,60
NP I PoOSandvik Sp ADR B19.5. 23:20:00--38,37-1,21178 087USDPNK38,37
NP I PoOSeco/Warwick19.5. 18:01:0935,6036,4035,60-1,661 276PLNWSE35,60
NP I PoOSemperit20.5. 9:11:5515,0015,1015,100,67203EURVIE15,00
NP I PoOSFC Smart Fuel C20.5. 9:12:1122,4022,4522,403,7015 722EURGER21,60
NP I PoOSGL Carbon20.5. 9:09:284,454,474,461,138 122EURGER4,41
NP I PoOSchindler20.5. 9:12:01249,50250,00249,50-0,80792CHFSWX251,50
NP I PoOSchneider Electr20.5. 9:12:47256,90257,05257,000,4752 128EURPAR255,80
NP I PoOSiemens AG20.5. 9:12:42258,75258,80258,800,7847 859EURGER256,80
NP I PoOSIG20.5. 9:04:390,080,090,092,8051GBPLSE,08
NP I PoOSimpson Manuf20.5. 2:04:00--178,01-2,19211 031USDNYQ178,01
NP I PoOSingulus Technologi20.5. 9:02:294,504,654,540,89376EURGER4,50
NP I PoOSkanska AB15.4. 10:33:02-519,00500,000,000CZKPSE-KOBOS500,00
NP I PoOSKF20.5. 9:12:51231,40231,50231,500,4831 572SEKSTO230,40
NP I PoOSKF20.5. 9:10:10232,00233,00232,000,22563SEKSTO231,50
NP I PoOSKF Depository Receipt19.5. 23:20:00--24,33-1,7225 250USDPNK24,33
NP I PoOSmiths Group20.5. 9:11:3124,6124,6224,61-0,407 062GBPLSE24,71
NP I PoOSonae20.5. 9:07:471,941,941,94-0,3128 330EURLIS1,94
NP I PoOSpeedy Hire20.5. 9:09:090,200,210,202,5145 837GBPLSE,20
NP I PoOSpirax Group Plc20.5. 9:11:3368,3068,4568,400,071 558GBPLSE68,35
NP I PoOStalexport20.5. 9:09:133,033,043,040,508 480PLNWSE3,03
NP I PoOStalprofil20.5. 9:08:409,609,649,600,42197PLNWSE9,56
NP I PoOStandex Intl20.5. 2:04:00--245,15-2,4093 524USDNYQ245,15
NP I PoOStantec- ------CADTOR105,72
NP I PoOStaporkow19.5. 18:01:054,644,744,660,00960PLNWSE4,66
NP I PoOSterling Const20.5. 2:00:00--728,29-5,51822 561USDNSQ728,29
NP I PoOSTRABAG20.5. 9:11:4186,0086,4086,000,00600EURVIE86,00
NP I PoOSulzer AG20.5. 9:10:45144,60145,00144,800,00867CHFSWX144,80
NP I PoOSUMITOMO- ------JPYTYO7 217,00
NP I PoOSumitomo Sp.ADR19.5. 23:20:00--45,50-1,6994 359USDPNK45,50
NP I PoOSW Umwelttechnik19.5. 17:50:0540,0040,0040,000,0060EURVIE40,00
NP I PoOTAMEX OBIEKTY SP20.5. 9:00:013,143,203,380,006PLNWSE3,38
NP I PoOTanfield Group18.5. 14:08:180,050,060,065,66211 343GBPLSE,05
NP I PoOTechnotrans20.5. 9:02:2728,1028,6528,700,35317EURGER28,60
NP I PoOTeixeira Duarte20.5. 9:11:590,420,420,42-0,83311 122EURLIS,42
NP I PoOTeledyne Tech20.5. 2:04:00--606,45-1,81254 197USDNYQ606,45
NP I PoOTerex20.5. 2:04:00--55,39-4,421 334 773USDNYQ55,39
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange19.5. 18:01:050,700,710,710,00270PLNWSE,71
NP I PoOTextron Inc20.5. 2:04:00--88,18-2,661 012 407USDNYQ88,18
NP I PoOThales20.5. 9:12:30226,80227,10227,100,359 516EURPAR226,30
NP I PoOTimken20.5. 2:04:00--109,36-2,991 294 847USDNYQ109,36
NP I PoOTitan Intl20.5. 2:04:00--7,13-3,78463 324USDNYQ7,13
NP I PoOTitan Machinery20.5. 2:00:00--19,05-4,80185 009USDNSQ19,05
NP I PoOTOYA20.5. 9:10:318,698,738,66-1,251 954PLNWSE8,77
NP I PoOTrakcja Polska20.5. 9:09:533,743,803,74-1,712 810PLNWSE3,81
NP I PoOTransDigm20.5. 2:04:00--1 179,08-0,28466 472USDNYQ1 179,08
NP I PoOTravis Perkins Rg20.5. 9:02:585,095,105,09-0,591 344GBPLSE5,12
NP I PoOTrelleborg AB20.5. 9:12:50390,80391,40390,80-0,154 585SEKSTO391,40
NP I PoOTrex Company Inc20.5. 2:04:00--36,24-5,082 756 550USDNYQ36,24
NP I PoOTrinity Indus20.5. 2:04:00--33,23-3,03471 630USDNYQ33,23
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,28
NP I PoOTutor Perini20.5. 2:04:00--74,91-0,69498 661USDNYQ74,91
NP I PoOUBM Realitaeten20.5. 9:04:0016,8017,1516,800,00332EURVIE16,80
NP I PoOUNIBEP20.5. 9:12:4214,1214,2014,20-0,98966PLNWSE14,34
NP I PoOUnited Rentals20.5. 2:04:00--927,62-1,79541 178USDNYQ927,62
NP I PoOVallourec20.5. 9:12:5024,2524,3124,311,2976 324EURPAR24,00
NP I PoOValmont Indus20.5. 2:04:00--491,15-1,90187 118USDNYQ491,15
NP I PoOVeidekke- ------NOKOSL177,40
NP I PoOVestas Wind Depository Receipt19.5. 23:20:00--10,02-2,72178 530USDPNK10,02
NP I PoOVicor Corp20.5. 2:00:00--243,43-2,24832 460USDNSQ243,43
NP I PoOVilleroy & Boch Preferred Stock20.5. 9:02:3616,0516,2016,000,003EURGER16,00
NP I PoOVinci20.5. 9:12:45122,25122,35122,30-0,5332 968EURPAR122,95
NP I PoOVM Materiaux20.5. 9:00:2719,6519,8019,80-0,2533EURPAR19,85
NP I PoOVolex Group20.5. 9:10:036,316,336,320,698 302GBPLSE6,28
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB20.5. 9:10:04310,20310,40309,800,068 591SEKSTO309,60
NP I PoOVossloh AG20.5. 9:11:0667,3067,5567,550,52521EURGER67,20
NP I PoOWabash National20.5. 2:04:00--6,77-0,44832 174USDNYQ6,77
NP I PoOWabtec20.5. 2:04:00--255,29-1,88780 597USDNYQ255,29
NP I PoOWacker Construct20.5. 9:11:3518,0018,0818,02-0,111 544EURGER18,04
NP I PoOWartsila20.5. 8:17:2933,8133,8533,820,6230 627EURHEL33,61
NP I PoOWashTec20.5. 9:02:1639,5040,1039,500,001EURGER39,50
NP I PoOWatsco Inc20.5. 2:04:00--386,82-1,24271 468USDNYQ386,82
NP I PoOWatts Water20.5. 2:04:00--296,08-1,94294 135USDNYQ296,08
NP I PoOWeir Group20.5. 9:09:4624,3824,4224,400,1611 283GBPLSE24,36
NP I PoOWendel Invest20.5. 9:12:5486,6586,8586,800,001 178EURPAR86,80
NP I PoOWESCO Intl20.5. 2:04:00--337,06-3,10614 984USDNYQ337,06
NP I PoOWielton20.5. 9:09:135,805,825,800,175 661PLNWSE5,79
NP I PoOWienerberger20.5. 9:14:04532,20552,20553,20-0,323CZKPSE-KOBOS555,00
NP I PoOWienerberger Depository Receipt19.5. 23:20:00--5,292,546 264USDPNK5,29
NP I PoOWoodward Govn20.5. 2:00:00--344,85-1,31740 277USDNSQ344,85
NP I PoOXylem20.5. 2:04:00--106,34-1,811 794 279USDNYQ106,34
NP I PoOYIT20.5. 8:15:222,482,502,500,818 237EURHEL2,48
NP I PoOZamet Industry20.5. 9:09:390,830,850,851,915 207PLNWSE,84
NP I PoOZastal20.5. 9:00:010,620,620,620,00743PLNWSE,62
NP I PoOZetkama Fabryka20.5. 9:01:1068,0068,8068,801,181PLNWSE68,00
NP I PoOZUE20.5. 9:00:0112,5512,8012,851,5842PLNWSE12,65
NP I PoOZumtobel20.5. 9:04:093,553,633,59-1,91270EURVIE3,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP