Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,03
KB-0,08
PKN114,8114,861,53
Msft397,51397,572,22
Nokia6,436,4341,42
IBM238,8238,934,17
Mercedes-Benz Group AG58,8658,88-0,10
PFE26,8926,9-0,90
25.02.2026 17:23:03
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.02.2026 16:21:59
ČEZ (CEZPbl.PR, Praha)
Závěr k 25.2.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 176,00 1,03 12,00 163 586 352
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,41
NP I PoOAm States Water25.2. 17:20:5172,7773,0072,78-1,5632 724USDNYQ73,93
NP I PoOAmercan Water25.2. 17:20:52133,50133,60133,50-0,43448 387USDNYQ134,08
NP I PoOAmeren25.2. 17:22:44110,87111,03110,93-0,31367 589USDNYQ111,27
NP I PoOAQUA25.2. 16:39:2610,8011,5010,80-5,261 076PLNWSE11,40
NP I PoOAtco- ------CADTOR64,80
NP I PoOAtmos Energy25.2. 17:23:02181,57181,68181,60-0,23314 112USDNYQ182,02
NP I PoOAvista25.2. 17:20:2240,4940,5440,52-4,99347 103USDNYQ42,65
NP I PoOBedzin25.2. 16:35:0321,3021,5521,550,00617PLNWSE21,55
NP I PoOBKW25.2. 17:19:45--147,801,7217 347CHFSWX145,30
NP I PoOBlack Hills Corp25.2. 17:22:0172,8973,0072,95-1,05144 624USDNYQ73,72
NP I PoOBrookfield Infr25.2. 17:22:5039,4339,4439,430,72150 885USDNYQ39,15
NP I PoOBurgenland Hldg24.2. 17:50:0580,0084,0082,500,002EURVIE82,50
NP I PoOCal Water Svc25.2. 17:20:3445,6845,7645,69-1,4737 321USDNYQ46,37
NP I PoOCdn Utilities- ------CADTOR47,58
NP I PoOCenterPnt Energy25.2. 17:22:5543,0043,0143,010,482 219 830USDNYQ42,80
NP I PoOCentrica25.2. 17:20:431,961,961,962,543 583 226GBPLSE1,91
NP I PoOCK Infrastructur Rg- ------HKDHKG65,85
NP I PoOCMS Energy25.2. 17:22:4776,4276,4476,43-0,46460 637USDNYQ76,78
NP I PoOConcord New Energy- ------HKDHKG,30
NP I PoOCons Water Co25.2. 17:19:5537,6237,7837,761,268 374USDNSQ37,29
NP I PoOConsol Edison25.2. 17:22:45110,96111,08110,96-0,05617 665USDNYQ111,01
NP I PoOČEZ25.2. 16:21:59--1 176,001,03139 505CZKPSE-KOBOS1 176,00
NP I PoODominion Resourc25.2. 17:23:0462,9662,9862,97-1,191 056 520USDNYQ63,74
NP I PoODrax Grp25.2. 17:20:058,798,808,800,69181 149GBPLSE8,74
NP I PoODTE Energy25.2. 17:22:43145,77146,00145,90-0,13194 807USDNYQ146,09
NP I PoODuke Energy25.2. 17:20:44127,61127,66127,64-0,64998 468USDNYQ128,46
NP I PoOE.ON25.2. 10:40:09--462,600,11114CZKPSE-KOBOS462,60
NP I PoOE.ON Depository Receipt25.2. 17:20:02--22,932,9639 451USDPNK22,27
NP I PoOEdison Intl25.2. 17:20:5074,6174,6674,61-0,84557 920USDNYQ75,24
NP I PoOELEC STRASBOURG25.2. 16:45:09218,00219,00218,00-0,46422EURPAR219,00
NP I PoOElia System Op25.2. 17:21:48138,80139,00138,802,0638 197EURBRU136,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR69,85
NP I PoOEnagas- ------EURMCE15,13
NP I PoOEndesa- ------EURMCE34,28
NP I PoOENEA25.2. 17:00:1223,2023,3223,340,52207 638PLNWSE23,22
NP I PoOENEFI AM25.2. 16:47:32--239,00-0,831 422HUFBUD239,00
NP I PoOEnel- ------EURMIL9,80
NP I PoOEnel SpA, Depository Receipt, Xetra25.2. 17:20:05--11,742,40138 784USDPNK11,46
NP I PoOEnergia De Port25.2. 17:22:524,444,444,440,547 940 139EURLIS4,42
NP I PoOEnergie B Wurtt25.2. 16:26:0767,0067,8067,80-0,291 179EURGER67,80
NP I PoOEngie25.2. 17:22:1627,5627,5727,562,152 410 113EURPAR26,98
NP I PoOEngie Sp ADR25.2. 17:15:31--32,572,0031 563USDPNK31,93
NP I PoOEntergy25.2. 17:20:34105,60105,67105,660,44674 287USDNYQ105,20
NP I PoOEVN25.2. 17:14:2429,3029,4029,35-0,1752 763EURVIE29,40
NP I PoOFirstEnergy Corp25.2. 17:20:2550,2650,2750,25-0,77732 719USDNYQ50,64
NP I PoOFortis- ------CADTOR77,85
NP I PoOFortum Oyj25.2. 16:24:1019,8619,8819,861,48617 681EURHEL19,57
NP I PoOGas Natural- ------EURMCE25,80
NP I PoOGenie Energy25.2. 17:12:5814,1414,3514,23-0,355 955USDNYQ14,28
NP I PoOHawaiian Elec25.2. 17:20:4515,5215,5315,53-0,99263 016USDNYQ15,68
NP I PoOHera- ------EURMIL4,35
NP I PoOHK & China Gas Depository Receipt24.2. 23:20:00--0,951,519 628USDPNK,95
NP I PoOHuaneng Power- ------HKDHKG5,51
NP I PoOChesapeake Utils25.2. 17:13:39133,24134,04133,67-1,0212 168USDNYQ135,05
NP I PoOChina Water- ------HKDHKG5,47
NP I PoOIberdrola SA- ------EURMCE20,05
NP I PoOIDACORP25.2. 17:19:39140,85141,25141,05-1,5466 954USDNYQ143,26
NP I PoOJersey25.2. 15:42:454,504,804,742,16567GBPLSE4,65
NP I PoOKogeneracja25.2. 17:00:0176,1076,2076,20-0,782 575PLNWSE76,80
NP I PoOMainova AG13.2. 14:19:04360,00390,00358,000,009EURFRA360,00
NP I PoOMDU Res Group25.2. 17:22:2720,1620,1720,17-0,64359 712USDNYQ20,30
NP I PoOMGE Energy25.2. 17:20:0980,0280,3780,04-3,0524 833USDNSQ82,56
NP I PoOMiddlesex Water25.2. 17:20:5453,3653,9953,36-2,0630 198USDNSQ54,48
NP I PoOMVV Energie25.2. 13:17:3231,7032,3031,600,64235EURGER31,60
NP I PoONatl Grid Rg25.2. 17:20:0313,8613,8613,860,953 725 750GBPLSE13,73
NP I PoONextEra Energy25.2. 17:22:2995,1295,1595,15-0,552 488 970USDNYQ95,68
NP I PoONiSource25.2. 17:20:3246,2446,2546,25-0,371 917 419USDNYQ46,42
NP I PoONorthern Electrc Preferred Stock25.2. 17:03:451,331,361,35-0,0354 100GBPLSE1,35
NP I PoONRG Energy25.2. 17:22:46184,54184,55184,590,30711 387USDNYQ184,03
NP I PoOOGE Energy Corp25.2. 17:21:4847,8847,9047,92-0,97166 411USDNYQ48,39
NP I PoOOneok Inc25.2. 17:22:3680,4080,4680,46-2,932 381 039USDNYQ82,89
NP I PoOOrmat Tech25.2. 17:19:55115,64116,11115,78-0,06159 887USDNYQ115,85
NP I PoOOtter Tail25.2. 17:20:3584,7885,0184,77-1,61153 465USDNSQ86,16
NP I PoOPEP25.2. 17:00:2751,4051,6051,00-3,4110 494PLNWSE52,80
NP I PoOPG E25.2. 17:22:5518,5418,5518,55-0,623 132 195USDNYQ18,66
NP I PoOPinnacle West25.2. 17:20:3898,5598,7198,74-1,31351 762USDNYQ100,05
NP I PoOPlambck Neu Enrg25.2. 17:21:188,658,688,68-0,129 045EURGER8,69
NP I PoOPNM Resources25.2. 17:19:2559,0659,0759,07-0,06117 391USDNYQ59,10
NP I PoOPolska Grupa Energetyczna25.2. 17:02:3510,2810,3010,30-0,342 777 592PLNWSE10,34
NP I PoOPortland Gen Ele25.2. 17:20:5352,8752,9152,87-1,10154 845USDNYQ53,46
NP I PoOPPL25.2. 17:23:0238,0538,0638,05-0,182 095 382USDNYQ38,12
NP I PoOPublic Power25.2. 16:25:0318,7218,7318,720,48400 449EURATH18,63
NP I PoOPublic Srvce Ent25.2. 17:22:5886,2586,3186,280,04684 229USDNYQ86,24
NP I PoORed Electrica- ------EURMCE16,19
NP I PoOREN25.2. 17:20:493,823,833,830,13314 846EURLIS3,82
NP I PoORubis25.2. 17:21:2335,8435,8835,86-0,5073 257EURPAR36,04
NP I PoORWE25.2. 14:10:29--1 295,601,84102CZKPSE-KOBOS1 295,60
NP I PoORWE Depository Receipt25.2. 17:22:49--63,972,52104 102USDPNK62,40
NP I PoOSempra Energy25.2. 17:22:4293,3093,3293,31-0,701 382 637USDNYQ93,97
NP I PoOSevern Trent25.2. 17:22:3632,0932,1032,100,25123 999GBPLSE32,02
NP I PoOSnam Rete Gas- ------EURMIL6,40
NP I PoOSouthern25.2. 17:22:5995,0095,0295,01-0,83983 892USDNYQ95,81
NP I PoOSouthwest Gas25.2. 17:22:4184,6084,9384,74-3,71416 367USDNYQ88,00
NP I PoOSSE25.2. 17:20:1826,7726,7926,782,49726 577GBPLSE26,13
NP I PoOStar Gas Partner Units25.2. 16:45:2912,9712,9812,980,079 017USDNYQ12,97
NP I PoOSubrbn Propane Units25.2. 17:18:2419,9320,1120,02-0,9943 699USDNYQ20,22
NP I PoOTAURON Pol Energ25.2. 17:03:5211,1911,2211,271,902 231 995PLNWSE11,06
NP I PoOTerna- ------EURMIL10,03
NP I PoOTESGAS25.2. 16:35:231,901,951,91-2,052 036PLNWSE1,95
NP I PoOThe AES Corp25.2. 17:23:0116,3916,4016,400,772 385 857USDNYQ16,27
NP I PoOTokyo Elec Power- ------JPYTYO686,10
NP I PoOTokyo Elec Power Depository Receipt25.2. 16:00:38--4,9011,25122USDPNK4,40
NP I PoOUGI25.2. 17:20:1936,9536,9736,97-1,27221 621USDNYQ37,44
NP I PoOUnited Utilities25.2. 17:20:4013,7813,7913,780,80265 345GBPLSE13,67
NP I PoOVeolia Environ25.2. 17:20:5935,2435,2635,240,46872 779EURPAR35,08
NP I PoOVerbund AG24.2. 13:48:00--1 478,500,000CZKPSE-KOBOS1 478,50
NP I PoOVerbund Sp ADR24.2. 23:20:00--14,380,17285USDPNK14,38
NP I PoOWODKAN24.2. 18:00:206,507,407,400,0033PLNWSE7,40
NP I PoOYork Water25.2. 17:04:5832,7332,8332,72-0,6720 189USDNSQ32,94
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.2. 17:00:0118,6218,6418,620,111 893PLNWSE18,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.2. 17:26:003 932,041,963 856,3724.02.2026
PX Indexvypsat25.2. 16:35:002 681,510,272 681,5125.02.2026
Warsaw SE WIG Indexvypsat25.2. 17:15:00127 740,991,47125 892,5524.02.2026
Zdroj: BCPP