Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13661367-0,29
KB107110720,66
PKN154,58154,6-1,42
Msft494,55494,90,94
Nokia9,39,315,10
IBM238238,60,41
Mercedes-Benz Group AG46,05546,0651,51
PFE27,527,570,25
17.09.2026 13:46:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.09.2026 10:40:54
Aurea (AUER.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
5,72 0,00 0,00 16 508
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Aurea - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries17.9. 13:37:17P43,9553,7450,340,001USDNYQ50,34
NP I PoOACCO Brands17.9. 2:04:00P4,164,344,250,00671 758USDNYQ4,25
NP I PoOAdecco SA26.8. 9:27:1424,1424,1824,180,0054 600CHFVTX24,18
NP I PoOAdecco SA Depository Receipt16.9. 23:20:00P--14,23-3,3317 061USDPNK14,23
NP I PoOAmrep Corp17.9. 2:04:00P21,3227,0022,480,0014 823USDNYQ22,48
NP I PoOAny Biztonsagi Nyomda Nyrt17.9. 13:37:516 180,006 200,006 200,00-1,277 594HUFBUD6 280,00
NP I PoOAssystem17.9. 12:51:1740,3040,5040,401,00711EURPAR40,00
NP I PoOAurea17.9. 10:40:545,725,825,720,002 886EURPAR5,72
NP I PoOAvery Dennison17.9. 13:23:07P166,71185,00174,001,00146USDNYQ172,28
NP I PoOBabcock Intl17.9. 13:41:5810,2410,2510,240,24215 035GBPLSE10,22
NP I PoOBALTICON16.9. 18:00:5918,8019,4019,400,0039PLNWSE19,40
NP I PoOBarrett Bus Serv17.9. 12:34:05P25,9241,8733,34-2,80212USDNSQ34,30
NP I PoOBest17.9. 13:32:5634,6035,1035,10-0,85613PLNWSE35,40
NP I PoOBLACK POINT17.9. 11:00:510,300,330,30-1,973 416PLNWSE,30
NP I PoOBrinks17.9. 13:01:19P103,00125,00109,000,5353USDNYQ108,42
NP I PoOBUMECH17.9. 13:37:2815,7015,7815,712,01117 552PLNWSE15,40
NP I PoOCapita Plc Rg17.9. 13:25:052,442,472,420,6773 865GBPLSE2,40
NP I PoOCasella Waste17.9. 2:00:00P88,0092,0090,060,00472 134USDNSQ90,06
NP I PoOCEO Amer18.2. 23:20:00P--0,009900,001 000USDPNK,00
NP I PoOCewe Color17.9. 13:40:17108,80109,40109,001,30597EURGER107,60
NP I PoOCintas17.9. 13:38:57P194,50206,00199,460,00815USDNSQ199,46
NP I PoOCopart17.9. 13:34:48P30,1931,0030,60-0,714 144USDNSQ30,82
NP I PoOCoStar Group Inc17.9. 13:14:35P30,5330,8230,530,56202USDNSQ30,36
NP I PoOCRA Intl17.9. 2:00:00P162,69262,99164,370,00125 091USDNSQ164,37
NP I PoODeluxe17.9. 2:04:00P22,8924,4023,650,00299 767USDNYQ23,65
NP I PoODoradztwo16.9. 18:01:3521,0021,2021,700,005PLNWSE21,70
NP I PoOEdenred17.9. 13:40:5429,0129,0429,01-0,6544 903EURPAR29,20
NP I PoOEncore Cap Grp17.9. 11:50:50P99,57102,97100,000,2450USDNSQ99,76
NP I PoOEnnis17.9. 11:23:28P21,0022,0721,33-0,05470USDNYQ21,34
NP I PoOEQUIFAX17.9. 13:38:14P161,05183,95163,800,0014USDNYQ163,80
NP I PoOEurofins Scientific17.9. 13:39:5076,1276,1676,141,93136 941EURPAR74,70
NP I PoOExperian17.9. 13:41:3927,9527,9727,960,42239 651GBPLSE27,84
NP I PoOFuel Tech17.9. 2:00:00P1,552,041,750,00408 315USDNSQ1,75
NP I PoOGL Events17.9. 13:39:1026,5526,7026,700,752 336EURPAR26,50
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR49,70
NP I PoOGRUPA RECYKL17.9. 12:12:5365,8066,6066,600,913PLNWSE66,00
NP I PoOHays17.9. 13:34:450,650,650,650,70282 281GBPLSE,65
NP I PoOHealthcare Svcs17.9. 13:00:26P21,7622,5021,900,057USDNSQ21,89
NP I PoOHerman Miller17.9. 2:00:00P21,0022,4020,970,00555 851USDNSQ20,97
NP I PoOHNI17.9. 13:37:42P39,6549,0046,210,001USDNYQ46,21
NP I PoOHubwoo.Com17.9. 10:36:410,080,080,09-1,168 291EURPAR,09
NP I PoOIntertek Group17.9. 13:41:0358,7558,8058,75-0,0981 795GBPLSE58,80
NP I PoOIntrum Justitia17.9. 13:41:423,883,893,89-1,878 726 844SEKSTO3,96
NP I PoOKRUK17.9. 13:41:35388,70389,00388,800,8814 771PLNWSE385,40
NP I PoOLubawa17.9. 13:40:0711,3311,3711,372,16133 804PLNWSE11,13
NP I PoOMears Group PLC17.9. 13:37:134,154,164,150,8558 070GBPLSE4,12
NP I PoOMedian Polska27.5. 17:59:42-0,780,780,656 022PLNWSE,78
NP I PoOMichael Page17.9. 13:39:062,102,112,112,5375 702GBPLSE2,06
NP I PoOMITIE Group17.9. 13:15:192,102,102,10-0,1996 000GBPLSE2,11
NP I PoOMO-BRUK17.9. 13:41:42401,50402,00402,000,001 189PLNWSE402,00
NP I PoOOrell Fuessli17.9. 12:43:43136,50138,00136,50-1,44149CHFSWX138,50
NP I PoOOrzel Bialy SA15.9. 18:01:0039,0039,2039,200,51147PLNWSE39,00
NP I PoOPaypoint Rg17.9. 13:23:376,296,316,300,7237 023GBPLSE6,26
NP I PoOPenauille Polysv17.9. 13:31:429,149,179,150,4976 109EURPAR9,11
NP I PoOPitney Bowes Inc17.9. 13:15:16P17,3318,0017,340,17116USDNYQ17,31
NP I PoOProsegur- ------EURMCE3,02
NP I PoORandstad17.9. 13:41:3036,9536,9736,960,43222 657EURAEX36,80
NP I PoORentokil Initial17.9. 13:41:283,283,283,280,03891 973GBPLSE3,28
NP I PoORepublic Svcs17.9. 13:00:14P218,00228,00220,900,5019USDNYQ219,80
NP I PoORobert Half17.9. 11:48:29P37,1538,0037,440,94954USDNYQ37,09
NP I PoORollins17.9. 13:01:06P33,5035,2133,550,06464USDNYQ33,53
NP I PoOSecuritas AB17.9. 13:40:38152,70152,80152,800,07125 534SEKSTO152,70
NP I PoOSeche Environ17.9. 13:33:4885,5086,0085,60-0,702 748EURPAR86,20
NP I PoOSerco Group17.9. 13:37:462,602,612,600,85366 000GBPLSE2,58
NP I PoOSGS Rg17.9. 13:40:2293,4893,5293,540,5833 399CHFSWX93,00
NP I PoOSociete Bic17.9. 13:00:1867,6067,9067,800,155 190EURPAR67,70
NP I PoOSynergie17.9. 12:39:1727,3027,5027,30-1,09511EURPAR27,60
NP I PoOTetra Tech Inc17.9. 13:00:17P36,5036,8936,560,25616USDNSQ36,47
NP I PoOTomra Sys Rg- ------NOKOSL90,30
NP I PoOTranscontintal- ------CADTOR5,17
NP I PoOVindexus17.9. 10:46:0114,6014,8514,902,41252PLNWSE14,55
NP I PoOWaste Management17.9. 13:38:24P214,45214,89214,000,001 162USDNYQ214,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP