Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118311840,60
KB113311351,89
PKN118,28118,4-0,62
Msft410,55411,150,00
Nokia6,7186,7360,99
IBM253,34254,880,00
Mercedes-Benz Group AG55,3655,42,06
PFE26,826,930,00
10.03.2026 9:10:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.09.2014 17:01:50
IBM (IBM.DE, Xetra)
Závěr k 9.3.2026 Změna (%) Změna (EUR) Objem obchodů (EUR)
219,30 0,50 0,75 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - IBM - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG10.3. 9:00:0522,4022,5022,500,0044EURGER22,50
NP I PoOAgilent Tech10.3. 1:04:00113,32122,00116,640,003 207 815USDNYQ116,64
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator10.3. 9:06:0124,2524,9024,903,751 594PLNWSE24,00
NP I PoOAPLISENS10.3. 9:00:0218,1017,9017,900,0010PLNWSE17,90
NP I PoOApple Inc.10.3. 1:00:00260,81261,00259,880,0038 218 533USDNSQ259,88
NP I PoOAscom Holding10.3. 9:05:015,275,365,35-0,3713 296CHFSWX5,37
NP I PoOAT & S Austria T10.3. 9:03:411 157,001 165,001 142,002,795CZKPSE-KOBOS1 111,00
NP I PoOBarco Rg10.3. 9:05:2510,5110,6010,560,5717 134EURBRU10,50
NP I PoOBasler AG10.3. 9:02:2714,2614,4814,14-0,984EURGER14,28
NP I PoOCalix Netwrks10.3. 1:04:0020,3854,6050,950,00564 644USDNYQ50,95
NP I PoOCANON- ------JPYTYO4 460,00
NP I PoOCD Projekt SA10.3. 9:05:26252,70252,80252,802,4319 409PLNWSE246,80
NP I PoOCisco Systems10.3. 1:00:0076,4076,4576,210,0032 855 944USDNSQ76,21
NP I PoOCognex Corp10.3. 1:00:0050,6251,5050,820,002 953 790USDNSQ50,82
NP I PoODaktronics Inc10.3. 1:00:0020,7323,2420,980,001 036 685USDNSQ20,98
NP I PoODigi Intl10.3. 1:00:0040,8278,9549,660,00208 988USDNSQ49,66
NP I PoOEchoStar Holding10.3. 1:00:00109,51113,63109,920,006 330 890USDNSQ109,92
NP I PoOERICSSON10.3. 9:05:32104,00104,10104,101,71308 451SEKSTO102,35
NP I PoOERICSSON10.3. 9:00:05103,80104,20104,401,752 902SEKSTO102,60
NP I PoOEVS Broadcast EQ10.3. 9:03:0834,6534,9034,751,311 736EURBRU34,30
NP I PoOF5 Networks10.3. 1:00:00285,65289,00285,330,00609 915USDNSQ285,33
NP I PoOFiltronic10.3. 9:05:421,831,851,853,0735 043GBPLSE1,79
NP I PoOFUJIFILM Holding Depository Receipt9.3. 22:20:00--9,694,531 819 717USDPNK9,69
NP I PoOFUJITSU- ------JPYTYO3 683,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 718,00
NP I PoOHitachi Depository Receipt9.3. 22:20:00--30,884,08572 801USDPNK30,88
NP I PoOHTC Depository Receipt9.3. 17:03:273,524,203,54-19,5519EURFRA3,54
NP I PoOIBM10.3. 1:04:00253,34254,88253,330,006 126 567USDNYQ253,33
NP I PoOInterDigital10.3. 1:00:00306,32387,75363,770,00256 571USDNSQ363,77
NP I PoOIntrol10.3. 9:05:158,008,168,160,005PLNWSE8,16
NP I PoOItron10.3. 1:00:0094,0298,6296,180,001 225 563USDNSQ96,18
NP I PoOJenoptik Rg10.3. 9:05:0127,5427,7427,642,833 507EURGER26,88
NP I PoOKapsch TrafficCo9.3. 17:50:005,525,725,540,0011 468EURVIE5,54
NP I PoOKONICA MINOLTA- ------JPYTYO505,60
NP I PoOLenovo Group- ------HKDHKG9,12
NP I PoOLenovo Group Depository Receipt9.3. 22:20:00--23,670,0472 009USDPNK23,67
NP I PoOLPKF10.3. 9:05:597,117,137,100,002 548EURGER7,10
NP I PoOMotorola10.3. 1:04:00423,00500,00458,030,001 268 918USDNYQ458,03
NP I PoOm-u-t AG10.3. 9:02:438,608,708,600,003EURGER8,60
NP I PoONapco10.3. 1:00:0042,6068,8843,050,001 199 491USDNSQ43,05
NP I PoONCR Voyix Corp.10.3. 1:04:007,337,407,350,002 323 060USDNYQ7,35
NP I PoONeopost10.3. 9:00:1013,6013,7213,801,174 298EURPAR13,64
NP I PoONetApp10.3. 1:00:0097,03103,86100,610,001 862 317USDNSQ100,61
NP I PoONetGear10.3. 1:00:0020,4433,0020,690,00438 969USDNSQ20,69
NP I PoONokia Oyj9.3. 15:15:33161,14163,00157,000,000CZKPSE-KOBOS157,00
NP I PoONTT System10.3. 9:00:0211,5012,0011,802,1612PLNWSE11,55
NP I PoOOPTeam9.3. 18:01:423,103,183,180,0056PLNWSE3,18
NP I PoOOption10.3. 9:03:125,355,805,60-3,45694EURBRU5,80
NP I PoOPar Technology10.3. 1:04:0018,2121,8918,280,001 679 408USDNYQ18,28
NP I PoOParrot10.3. 9:04:237,727,827,821,564 321EURPAR7,70
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,87
NP I PoOPSI Group- ------NOKOSL10,45
NP I PoOQualcomm Inc10.3. 1:00:00137,00139,00138,110,0012 304 572USDNSQ138,11
NP I PoORadware10.3. 1:00:0024,7129,5624,850,00152 613USDNSQ24,85
NP I PoORenishaw10.3. 9:01:5338,7539,1038,852,10446GBPLSE38,05
NP I PoOS&T AG10.3. 9:05:3722,9023,0223,001,7710 485EURGER22,60
NP I PoOS4E9.3. 18:00:5938,0039,8038,600,001PLNWSE38,60
NP I PoOSEIKO EPSON Depository Receipt9.3. 22:20:00--6,331,4441 037USDPNK6,33
NP I PoOSonel10.3. 9:00:2215,0015,2015,200,0011PLNWSE15,20
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market10.3. 1:00:008,588,658,590,002 577 746USDNSQ8,59
NP I PoOSynaptics10.3. 1:00:0072,5676,0074,440,00895 838USDNSQ74,44
NP I PoOTDK Depository Receipt9.3. 22:20:00--13,850,95186 657USDPNK13,85
NP I PoOTKH Group10.3. 9:05:1838,7038,9038,80-0,978 554EURAEX39,18
NP I PoOWestern Digital10.3. 1:00:00266,00266,50262,060,0010 377 390USDNSQ262,06
NP I PoOXaar PLC10.3. 9:05:111,101,171,165,2010 311GBPLSE1,10
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 230,00
NP I PoOZebra Techs10.3. 1:00:00208,00219,35213,780,00880 978USDNSQ213,78
NP I PoOZTE- ------HKDHKG24,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP