Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119811990,00
KB122712292,34
PKN111,06111,12-0,70
Msft405,53405,790,34
Nokia6,0526,058-0,13
IBM273,12740,27
Mercedes-Benz Group AG56,5456,56-2,43
PFE27,6627,67-0,22
12.02.2026 13:16:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.02.2026 13:10:25
Inchcape (INCH.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
8,49 -0,88 -0,08 604 483
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Inchcape - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers12.2. 13:00:00P4,084,154,151,47290USDNSQ4,09
NP I PoOAbercrombie12.2. 11:16:27P90,5192,6591,990,56209USDNYQ91,48
NP I PoOAmazon com Inc12.2. 13:11:44P204,21204,72204,560,24209 358USDNSQ204,08
NP I PoOAsos PLC12.2. 12:58:562,872,892,89-0,5227 094GBPLSE2,90
NP I PoOBest Buy12.2. 13:09:43P66,8967,4167,080,001 734USDNYQ67,08
NP I PoOBuckle Inc12.2. 2:04:00P44,0053,5452,150,00271 317USDNYQ52,15
NP I PoOCarphone Ware12.2. 13:04:021,501,501,501,70751 462GBPLSE1,47
NP I PoOCdn Tire- ------CADTOR177,00
NP I PoOCdn Tire Corp- ------CADTOR210,50
NP I PoOCiti Trends12.2. 2:00:00P45,5473,2846,090,0054 901USDNSQ46,09
NP I PoODelko12.2. 12:24:366,566,606,600,92841PLNWSE6,54
NP I PoODicks Sporting12.2. 13:03:40P201,50207,70205,000,2928USDNYQ204,41
NP I PoOD'Ieteren12.2. 13:07:18199,00199,20198,901,075 945EURBRU196,80
NP I PoODillard's12.2. 12:52:53P590,80645,00644,200,0924USDNYQ643,63
NP I PoODollar General12.2. 13:09:11P146,50149,00147,950,5490USDNYQ147,16
NP I PoODollar Tree12.2. 13:11:46P122,34125,00124,94-0,05555USDNSQ125,00
NP I PoODufry12.2. 13:00:2549,2449,3249,301,4822 643CHFSWX48,58
NP I PoOE-KIOSK12.2. 11:00:000,750,800,802,56640PLNWSE,78
NP I PoOENEL/DZB 26- -99,30101,90-0,01-EURFRA99,59
NP I PoOExpedia12.2. 13:07:15P232,50237,50236,521,25292USDNSQ233,60
NP I PoOFAST RETAILING Depository Receipt11.2. 23:20:00P--45,080,8789 390USDPNK45,08
NP I PoOFielmann12.2. 13:09:3044,3544,5044,457,89105 204EURGER41,20
NP I PoOFive Below Inc12.2. 13:00:25P197,93214,00206,330,10128USDNSQ206,12
NP I PoOGamestop12.2. 13:11:47P24,1324,1624,15-0,259 732USDNYQ24,21
NP I PoOGap Inc12.2. 11:21:28P27,2627,6927,460,00121USDNYQ27,46
NP I PoOGEMZ Crp11.2. 23:20:00P--0,000,0011 000 001USDPNK,00
NP I PoOGenuine Parts Co12.2. 2:04:00P122,80150,99149,260,001 005 373USDNYQ149,26
NP I PoOHennes & Mauritz12.2. 13:11:45187,40187,45187,450,81529 519SEKSTO185,95
NP I PoOHennes Unsp ADR11.2. 23:20:00P--4,150,7338 341USDPNK4,15
NP I PoOHome Depot12.2. 13:05:47P387,87392,26392,000,34614USDNYQ390,68
NP I PoOHornbach Holding12.2. 13:06:0583,0083,2083,100,124 725EURGER83,00
NP I PoOHURTIMEX12.2. 9:51:530,180,190,190,001 000PLNWSE,19
NP I PoOChildren's Place12.2. 13:00:00P4,154,254,241,9219USDNSQ4,16
NP I PoOINBOOK12.2. 13:07:230,470,500,50-1,7945 413PLNWSE,50
NP I PoOInditex- ------EURMCE57,00
NP I PoOInchcape12.2. 13:10:258,498,508,49-0,8893 901GBPLSE8,57
NP I PoOInter Cars12.2. 13:01:52634,00638,00637,00-0,62143PLNWSE641,00
NP I PoOIntersport Pols12.2. 11:45:540,410,410,422,7220 481PLNWSE,40
NP I PoOJD Sports Fsn Rg12.2. 13:10:580,810,810,81-0,462 434 717GBPLSE,81
NP I PoOKaren Notebook12.2. 11:00:000,280,260,270,005 336PLNWSE,27
NP I PoOKering SA12.2. 13:09:55280,60280,75280,650,3458 117EURPAR279,70
NP I PoOKering SA Unsp ADR11.2. 23:20:00P--33,68-1,23132 450USDPNK33,68
NP I PoOKingfisher12.2. 13:11:283,543,543,540,17781 237GBPLSE3,53
NP I PoOKingfisher Sp ADR11.2. 23:20:00P--9,690,5247 672USDPNK9,69
NP I PoOKohl's12.2. 13:00:00P18,6019,0018,800,1132USDNYQ18,78
NP I PoOKomputronik12.2. 11:52:117,047,087,08-1,121 015PLNWSE7,16
NP I PoOLKQ Corp12.2. 10:15:02P32,5135,3635,080,80100USDNSQ34,80
NP I PoOLowe's12.2. 13:11:39P287,53288,00288,000,33198USDNYQ287,04
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,80
NP I PoOMacy's12.2. 13:08:07P21,7121,8121,800,321 075USDNYQ21,73
NP I PoOMarineMax12.2. 10:17:40P27,0029,4028,770,101USDNYQ28,74
NP I PoOMarks & Spencer12.2. 13:10:053,893,893,89-0,231 008 787GBPLSE3,90
NP I PoOMothercare12.2. 11:07:360,020,020,02-12,50252GBPLSE,02
NP I PoONetflix Inc12.2. 13:11:47P79,7579,7979,770,1961 398USDNSQ79,62
NP I PoONew World Depart- ------HKDHKG,38
NP I PoONEXT12.2. 13:11:20127,50127,60127,500,2024 899GBPLSE127,25
NP I PoOOcado Group12.2. 13:10:592,242,252,253,401 214 362GBPLSE2,17
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg12.2. 2:00:00P2,883,062,970,00360 452USDNSQ2,97
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center12.2. 10:00:01P19,6620,1219,970,815USDNSQ19,81
NP I PoORoss Stores12.2. 12:34:55P193,00194,60193,800,651USDNSQ192,54
NP I PoOSally B12.2. 2:04:00P15,0015,8815,220,001 936 149USDNYQ15,22
NP I PoOSherwin-Williams12.2. 13:02:49P367,00369,00367,570,1624USDNYQ366,97
NP I PoOSignet Jewel12.2. 12:00:20P90,2996,9992,390,042USDNYQ92,35
NP I PoOSports Direct12.2. 13:08:197,117,137,121,289 997GBPLSE7,03
NP I PoOTakkt12.2. 13:03:463,743,773,74-1,3219 421EURGER3,79
NP I PoOTarget12.2. 13:05:25P114,50114,63114,690,07699USDNYQ114,61
NP I PoOTJX Cos Inc12.2. 13:00:11P150,26152,24150,73-0,01484USDNYQ150,75
NP I PoOTractor Supply12.2. 12:17:53P51,5255,0054,42-0,2010USDNSQ54,53
NP I PoOTripAdvisor Ord Shs When Issued12.2. 13:08:26P11,5012,0911,75-3,3720 281USDNSQ12,16
NP I PoOUlta Salon12.2. 11:25:56P683,10692,88684,000,1414USDNSQ683,05
NP I PoOUNITEDLABELS10.2. 13:43:221,201,271,20-3,2384EURGER1,24
NP I PoOUrban Outfitters12.2. 2:00:00P61,0076,5070,520,001 051 105USDNSQ70,52
NP I PoOZumiez12.2. 11:29:49P17,8028,5023,85-1,243USDNSQ24,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP