Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,53
KB-0,90
PKN143,3143,5-0,33
Msft408,45408,49-1,03
Nokia1111,325-2,54
IBM219,8219,97-1,60
Mercedes-Benz Group AG50,2250,22-0,08
PFE25,9825,990,66
12.05.2026 20:58:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.05.2026 20:58:45
Netflix Inc (NFLX.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
87,72 2,66 2,27 1 934 328 271
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Netflix Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers12.5. 20:57:364,444,454,451,83498 312USDNSQ4,37
NP I PoOAbercrombie12.5. 20:58:3773,0673,2573,141,12785 977USDNYQ72,33
NP I PoOAmazon com Inc12.5. 20:58:46264,44264,46264,46-1,6822 786 649USDNSQ268,99
NP I PoOAsos PLC12.5. 17:35:012,222,232,22-4,31492 657GBPLSE2,32
NP I PoOBest Buy12.5. 20:58:3957,4357,4857,47-0,261 468 734USDNYQ57,62
NP I PoOBuckle Inc12.5. 20:56:2748,8848,9748,92-2,52189 521USDNYQ50,18
NP I PoOCarphone Ware12.5. 17:35:021,241,241,24-3,664 576 367GBPLSE1,28
NP I PoOCdn Tire- ------CADTOR185,19
NP I PoOCdn Tire Corp- ------CADTOR224,00
NP I PoOCiti Trends12.5. 20:57:5343,3844,0543,73-1,24128 025USDNSQ44,28
NP I PoODelko12.5. 18:00:286,126,146,12-0,9713 757PLNWSE6,18
NP I PoODicks Sporting12.5. 20:58:52218,97219,29219,13-0,51506 257USDNYQ220,25
NP I PoOD'Ieteren12.5. 17:35:11172,60174,00172,90-1,6549 058EURBRU175,80
NP I PoODillard's12.5. 20:58:51531,56534,28531,66-4,5178 159USDNYQ556,79
NP I PoODollar General12.5. 20:58:51103,63103,73103,71-0,882 936 151USDNYQ104,63
NP I PoODollar Tree12.5. 20:58:4289,4289,5589,49-0,592 582 886USDNSQ90,02
NP I PoODufry12.5. 17:31:0644,0045,0044,24-1,07325 685CHFSWX44,72
NP I PoOE-KIOSK12.5. 17:59:510,460,460,460,0020PLNWSE,46
NP I PoOENEL/DZB 26- -99,69101,69--0,01-EURFRA99,70
NP I PoOExpedia12.5. 20:58:54221,78222,16222,080,281 029 443USDNSQ221,46
NP I PoOFAST RETAILING Depository Receipt12.5. 20:58:08--45,89-4,41319 453USDPNK48,01
NP I PoOFielmann12.5. 17:35:1241,3041,5041,30-1,0856 429EURGER41,75
NP I PoOFive Below Inc12.5. 20:58:52208,66209,22208,940,38618 560USDNSQ208,15
NP I PoOGamestop12.5. 20:58:4722,6122,6222,62-2,408 484 291USDNYQ23,17
NP I PoOGap Inc12.5. 20:58:4421,3721,3821,37-1,703 624 339USDNYQ21,74
NP I PoOGEMZ Crp11.5. 23:20:00--0,00-50,00584 499USDPNK,00
NP I PoOGenuine Parts Co12.5. 20:58:40101,60101,70101,650,23449 776USDNYQ101,42
NP I PoOHennes & Mauritz12.5. 18:00:00159,00159,15159,50-3,302 968 867SEKSTO164,95
NP I PoOHennes Unsp ADR12.5. 20:58:35--3,38-4,25127 399USDPNK3,53
NP I PoOHome Depot12.5. 20:58:41312,58312,68312,610,392 539 340USDNYQ311,40
NP I PoOHornbach Holding12.5. 17:35:1277,7077,7077,70-1,8922 323EURGER79,20
NP I PoOHURTIMEX8.5. 18:01:030,150,170,170,0049 253PLNWSE,17
NP I PoOChildren's Place12.5. 20:24:583,113,123,12-1,5850 397USDNSQ3,17
NP I PoOINBOOK12.5. 17:59:490,420,430,43-1,8231 524PLNWSE,44
NP I PoOInditex- ------EURMCE49,92
NP I PoOInchcape12.5. 17:35:158,098,108,09-1,46811 767GBPLSE8,21
NP I PoOInter Cars12.5. 18:00:29757,00759,00761,00-1,171 145PLNWSE770,00
NP I PoOIntersport Pols12.5. 18:00:260,380,390,39-0,13582PLNWSE,39
NP I PoOJD Sports Fsn Rg12.5. 17:35:120,690,700,70-2,9917 286 359GBPLSE,72
NP I PoOKaren Notebook11.5. 18:00:580,300,330,330,001 694PLNWSE,33
NP I PoOKering SA12.5. 17:36:02237,00243,00239,100,25237 605EURPAR238,50
NP I PoOKering SA Unsp ADR12.5. 20:58:04--28,130,21140 486USDPNK28,07
NP I PoOKingfisher12.5. 17:35:222,792,792,79-1,909 078 780GBPLSE2,84
NP I PoOKingfisher Sp ADR12.5. 20:57:05--7,63-1,54173 043USDPNK7,75
NP I PoOKohl's12.5. 20:58:4412,8412,8512,85-1,833 038 468USDNYQ13,09
NP I PoOKomputronik12.5. 18:00:305,735,935,932,241 919PLNWSE5,80
NP I PoOLKQ Corp12.5. 20:58:5327,3627,3727,36-2,631 773 310USDNSQ28,10
NP I PoOLowe's12.5. 20:58:39226,68226,76226,710,291 650 430USDNYQ226,06
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,50
NP I PoOMacy's12.5. 20:58:4718,5218,5318,53-0,883 118 583USDNYQ18,69
NP I PoOMarineMax12.5. 20:58:2832,7632,8532,83-1,38170 460USDNYQ33,29
NP I PoOMarks & Spencer12.5. 17:35:273,093,093,09-4,2211 411 638GBPLSE3,23
NP I PoOMothercare12.5. 17:45:580,010,010,010,00225 027GBPLSE,01
NP I PoONetflix Inc12.5. 20:58:4587,7187,7387,722,6629 081 895USDNSQ85,45
NP I PoONew World Depart- ------HKDHKG,31
NP I PoONEXT12.5. 17:35:05124,40124,50124,45-3,26259 519GBPLSE128,65
NP I PoOOcado Group12.5. 17:35:081,871,881,88-4,192 876 145GBPLSE1,96
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg12.5. 20:54:272,232,272,25-0,4436 604USDNSQ2,26
NP I PoORent-A-Center12.5. 20:58:4718,0818,1118,100,61404 394USDNSQ17,99
NP I PoORoss Stores12.5. 20:58:37217,30217,49217,391,321 687 510USDNSQ214,55
NP I PoOSally B12.5. 20:58:3712,5812,6012,59-3,001 240 759USDNYQ12,98
NP I PoOSherwin-Williams12.5. 20:58:41312,43312,53312,55-0,05880 908USDNYQ312,70
NP I PoOSignet Jewel12.5. 20:58:5781,3881,8281,60-1,84486 253USDNYQ83,13
NP I PoOSports Direct12.5. 17:35:206,806,816,81-1,73149 250GBPLSE6,93
NP I PoOTakkt12.5. 17:35:162,492,572,49-0,6031 619EURGER2,50
NP I PoOTarget12.5. 20:58:42122,04122,16122,113,093 014 846USDNYQ118,44
NP I PoOTJX Cos Inc12.5. 20:58:45150,47150,60150,541,092 531 995USDNYQ148,91
NP I PoOTractor Supply12.5. 20:58:5530,7230,7330,741,609 148 515USDNSQ30,25
NP I PoOTripAdvisor Ord Shs When Issued12.5. 20:58:339,529,539,53-1,402 339 809USDNSQ9,66
NP I PoOUlta Salon12.5. 20:58:50508,75509,25509,15-0,55700 313USDNSQ511,98
NP I PoOUNITEDLABELS12.5. 17:28:261,021,051,050,0019EURGER1,04
NP I PoOUrban Outfitters12.5. 20:58:3866,7766,8766,87-2,24919 169USDNSQ68,40
NP I PoOZumiez12.5. 20:58:1322,7322,8022,77-1,7565 735USDNSQ23,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat12.5. 21:04:1828 875,46-1,5229 320,6611.05.2026
Zdroj: BCPP