Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,76
KB0,35
PKN146,46146,480,40
Msft391,59391,69-2,35
Nokia8,838,848-3,72
IBM213,8213,98-2,34
Mercedes-Benz Group AG45,5245,53-0,72
PFE25,325,310,64
17.07.2026 16:45:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2026 16:18:32
ČEZ (CEZPbl.PR, Praha)
Závěr k 17.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 300,00 -0,76 -10,00 88 467 161
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAm States Water17.7. 16:44:2288,3488,5888,460,6042 708USDNYQ87,93
NP I PoOAmercan Water17.7. 16:45:41136,04136,18136,061,28414 996USDNYQ134,33
NP I PoOAmeren17.7. 16:45:49113,70113,83113,700,53282 286USDNYQ113,10
NP I PoOAQUA14.7. 18:00:3212,7012,9012,700,0012PLNWSE12,70
NP I PoOAtco- ------CADTOR77,29
NP I PoOAtmos Energy17.7. 16:46:06178,68179,00179,010,54157 812USDNYQ178,04
NP I PoOAvista17.7. 16:41:3342,4342,5942,540,5469 802USDNYQ42,31
NP I PoOBedzin17.7. 16:23:5921,2021,6021,601,89878PLNWSE21,20
NP I PoOBKW17.7. 16:43:40136,10136,30136,201,1910 565CHFSWX134,60
NP I PoOBlack Hills Corp17.7. 16:46:0775,3975,4775,47-0,45140 667USDNYQ75,81
NP I PoOBrookfield Infr17.7. 16:44:0039,1739,2039,190,08192 568USDNYQ39,16
NP I PoOBurgenland Hldg17.7. 13:30:1884,0084,0084,002,441EURVIE82,00
NP I PoOCal Water Svc17.7. 16:45:1351,6251,7351,680,65110 718USDNYQ51,34
NP I PoOCdn Utilities- ------CADTOR54,16
NP I PoOCenterPnt Energy17.7. 16:45:5043,8343,8443,831,151 168 665USDNYQ43,34
NP I PoOCentrica17.7. 16:46:021,731,731,730,702 710 918GBPLSE1,72
NP I PoOCK Infrastructur Rg- ------HKDHKG61,25
NP I PoOCMS Energy17.7. 16:45:5074,9074,9374,900,71873 225USDNYQ74,39
NP I PoOConcord New Energy- ------HKDHKG,36
NP I PoOCons Water Co17.7. 16:45:2329,1729,2329,17-1,329 232USDNSQ29,56
NP I PoOConsol Edison17.7. 16:45:09113,67113,79113,761,22520 337USDNYQ112,39
NP I PoOČEZ17.7. 16:18:32--1 300,00-0,7668 126CZKPSE-KOBOS1 300,00
NP I PoODominion Resourc17.7. 16:45:5072,4772,4872,461,071 268 151USDNYQ71,69
NP I PoODrax Grp17.7. 16:44:187,727,727,720,7892 232GBPLSE7,66
NP I PoODTE Energy17.7. 16:45:08150,23150,42150,360,97179 788USDNYQ148,91
NP I PoODuke Energy17.7. 16:45:05127,03127,14127,010,71889 104USDNYQ126,11
NP I PoOE.ON17.7. 9:33:05--466,051,451CZKPSE-KOBOS466,05
NP I PoOE.ON Depository Receipt17.7. 16:45:30--21,941,3926 428USDPNK21,64
NP I PoOEdison Intl17.7. 16:45:0478,8778,9378,881,06504 825USDNYQ78,05
NP I PoOELEC STRASBOURG17.7. 16:41:42198,40199,00198,400,511 114EURPAR197,40
NP I PoOElia System Op17.7. 16:45:38138,90139,10139,002,8917 643EURBRU135,10
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR76,73
NP I PoOEnagas- ------EURMCE16,60
NP I PoOEndesa- ------EURMCE39,54
NP I PoOENEA17.7. 16:45:2519,8819,9119,880,61346 371PLNWSE19,76
NP I PoOENEFI AM16.7. 15:15:00214,00222,00210,000,000HUFBUD210,00
NP I PoOEnel- ------EURMIL10,00
NP I PoOEnel SpA, Depository Receipt, Xetra17.7. 16:44:53--11,611,4043 791USDPNK11,45
NP I PoOEnergia De Port17.7. 16:44:184,524,534,530,113 368 352EURLIS4,52
NP I PoOEnergie B Wurtt17.7. 12:59:0067,2068,6067,80-1,741 014EURGER70,00
NP I PoOEngie17.7. 16:45:3026,8726,8826,870,83967 446EURPAR26,65
NP I PoOEngie Sp ADR17.7. 16:43:49--30,790,8434 568USDPNK30,53
NP I PoOEntergy17.7. 16:45:42115,52115,63115,620,65416 196USDNYQ114,87
NP I PoOEVN17.7. 16:41:1629,3529,4529,400,8618 605EURVIE29,15
NP I PoOFirstEnergy Corp17.7. 16:45:3149,2849,3049,300,38482 099USDNYQ49,11
NP I PoOFortis- ------CADTOR82,43
NP I PoOFortum Oyj17.7. 15:48:5719,8919,9019,911,69228 965EURHEL19,58
NP I PoOGas Natural- ------EURMCE28,66
NP I PoOGenie Energy17.7. 16:44:0014,1014,3814,10-1,6126 434USDNYQ14,33
NP I PoOHawaiian Elec17.7. 16:45:2213,7413,7513,74-0,15256 836USDNYQ13,76
NP I PoOHera- ------EURMIL3,87
NP I PoOHK & China Gas Depository Receipt17.7. 16:27:34--0,803,171 114USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,58
NP I PoOChesapeake Utils17.7. 16:45:45134,49135,21135,211,0559 476USDNYQ133,81
NP I PoOChina Water- ------HKDHKG4,66
NP I PoOIberdrola SA- ------EURMCE20,97
NP I PoOIDACORP17.7. 16:44:30151,34151,72151,600,3264 313USDNYQ151,11
NP I PoOJersey17.7. 9:00:084,404,444,440,0083GBPLSE4,42
NP I PoOKogeneracja17.7. 16:42:5070,9071,5070,90-1,531 121PLNWSE72,00
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,00-1,031EURFRA386,00
NP I PoOMDU Res Group17.7. 16:45:5421,2721,2921,280,71136 179USDNYQ21,13
NP I PoOMGE Energy17.7. 16:39:5481,9082,8782,360,4520 880USDNSQ81,99
NP I PoOMiddlesex Water17.7. 16:44:1456,9757,5057,230,4416 622USDNSQ56,98
NP I PoOMVV Energie17.7. 16:08:1030,2030,3030,500,661EURGER30,20
NP I PoONatl Grid Rg17.7. 16:45:4012,5312,5312,522,933 509 048GBPLSE12,17
NP I PoONextEra Energy17.7. 16:45:5289,8089,8389,810,511 838 186USDNYQ89,35
NP I PoONiSource17.7. 16:45:4846,5546,5646,550,61861 097USDNYQ46,27
NP I PoONorthern Electrc Preferred Stock17.7. 15:57:281,211,251,240,045 839GBPLSE1,23
NP I PoONRG Energy17.7. 16:46:02131,54131,78131,64-0,84609 590USDNYQ132,75
NP I PoOOGE Energy Corp17.7. 16:45:4149,6049,6249,600,57129 425USDNYQ49,32
NP I PoOOneok Inc17.7. 16:45:0893,3993,4793,430,46746 158USDNYQ93,00
NP I PoOOrmat Tech17.7. 16:46:04104,25104,87104,45-0,37104 016USDNYQ104,84
NP I PoOOtter Tail17.7. 16:43:0492,9393,3693,15-0,1266 615USDNSQ93,26
NP I PoOPEP17.7. 16:40:3461,5061,8061,80-0,804 820PLNWSE62,30
NP I PoOPG E17.7. 16:45:4817,6317,6417,640,633 466 635USDNYQ17,53
NP I PoOPinnacle West17.7. 16:45:50109,46109,58109,520,16209 008USDNYQ109,29
NP I PoOPlambck Neu Enrg17.7. 16:20:4810,7810,8610,801,315 086EURGER10,66
NP I PoOPNM Resources17.7. 16:45:4757,4257,4457,43-0,24389 366USDNYQ57,57
NP I PoOPolska Grupa Energetyczna17.7. 16:45:269,459,459,451,833 752 290PLNWSE9,28
NP I PoOPortland Gen Ele17.7. 16:45:5553,1253,1853,150,62161 318USDNYQ52,82
NP I PoOPPL17.7. 16:45:5036,4636,4736,460,22933 323USDNYQ36,38
NP I PoOPublic Power17.7. 16:25:0222,8022,8422,80-0,44740 774EURATH22,90
NP I PoOPublic Srvce Ent17.7. 16:45:2880,3380,3780,391,08594 279USDNYQ79,53
NP I PoORed Electrica- ------EURMCE15,38
NP I PoOREN17.7. 16:41:153,643,653,651,39192 465EURLIS3,60
NP I PoORubis17.7. 16:40:3132,1632,2032,200,3116 763EURPAR32,10
NP I PoORWE17.7. 10:39:44--1 353,00-2,522CZKPSE-KOBOS1 353,00
NP I PoORWE Depository Receipt17.7. 16:43:44--63,980,5720 308USDPNK63,61
NP I PoOSempra Energy17.7. 16:45:3893,7493,9093,790,69908 440USDNYQ93,15
NP I PoOSevern Trent17.7. 16:44:2030,6430,6630,662,89511 437GBPLSE29,80
NP I PoOSnam Rete Gas- ------EURMIL6,12
NP I PoOSouthern17.7. 16:45:5096,9396,9896,900,861 635 209USDNYQ96,07
NP I PoOSouthwest Gas17.7. 16:44:2393,5593,7093,660,76109 651USDNYQ92,95
NP I PoOSSE17.7. 16:45:5224,8824,9024,892,471 273 444GBPLSE24,29
NP I PoOStar Gas Partner Units17.7. 16:42:4912,9013,1813,04-0,761 489USDNYQ13,14
NP I PoOSubrbn Propane Units17.7. 16:44:4718,2918,4618,35-0,058 520USDNYQ18,36
NP I PoOTAURON Pol Energ17.7. 16:45:379,199,209,19-0,113 720 412PLNWSE9,20
NP I PoOTerna- ------EURMIL10,06
NP I PoOTESGAS17.7. 12:54:511,761,801,80-0,833 556PLNWSE1,81
NP I PoOThe AES Corp17.7. 16:45:4914,8014,8114,810,031 364 947USDNYQ14,80
NP I PoOTokyo Elec Power- ------JPYTYO501,60
NP I PoOTokyo Elec Power Depository Receipt17.7. 16:29:15--3,100,323 076USDPNK3,09
NP I PoOUGI17.7. 16:45:3737,0137,0737,040,52140 330USDNYQ36,85
NP I PoOUnited Utilities17.7. 16:43:0713,7913,8113,792,07743 839GBPLSE13,51
NP I PoOVeolia Environ17.7. 16:45:2437,2937,3037,300,21590 682EURPAR37,22
NP I PoOVerbund AG8.7. 12:14:00--1 447,500,000CZKPSE-KOBOS1 447,50
NP I PoOVerbund Sp ADR17.7. 16:16:19--14,042,512USDPNK13,70
NP I PoOWODKAN16.7. 17:59:176,807,956,750,00142PLNWSE6,75
NP I PoOYork Water17.7. 16:45:0731,3731,4531,390,2633 830USDNSQ31,31
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.7. 16:39:4617,0017,0617,001,437 572PLNWSE16,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.7. 16:51:244 017,98-0,884 053,8216.07.2026
PX Indexvypsat17.7. 16:35:002 584,410,112 581,5416.07.2026
Warsaw SE WIG Indexvypsat17.7. 16:51:00141 714,71-0,89142 983,4716.07.2026
Zdroj: BCPP