Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12081211-0,08
KB104910500,29
PKN72,5772,6-0,58
Msft455,434560,00
Nokia4,6914,6950,51
IBM265,1266,20,00
Mercedes-Benz Group AG52,6952,71-1,03
PFE23,5723,580,00
21.05.2025 10:28:15
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.05.2025 23:20:00
Videolocity (US Other OTC (Pink Sheets))
Závěr k 14.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
0,00 0,00 0,00 247 025
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Videolocity - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAccor SA21.5. 10:22:1247,2347,2547,23-0,3657 700EURPAR47,40
NP I PoOAerofoam Metals1.5. 23:20:00P--0,000,009 000USDPNK,00
NP I PoOArcos Dorados21.5. 2:04:00P5,098,307,520,00880 154USDNYQ7,52
NP I PoObet-at-home.com21.5. 9:56:422,943,092,951,03208EURGER2,98
NP I PoOBJs Restaurants21.5. 2:00:00P40,4942,5142,090,00382 600USDNSQ42,09
NP I PoOBoston Pizza Units- ------CADTOR18,87
NP I PoOBoyd Gaming Corp21.5. 2:04:00P72,7479,0074,050,00488 707USDNYQ74,05
NP I PoOBrinker Intl21.5. 2:04:00P145,30153,00150,080,001 053 082USDNYQ150,08
NP I PoOCarnival Corp21.5. 2:04:00P22,5022,5922,900,0018 785 189USDNYQ22,90
NP I PoOCarnival Plc21.5. 10:21:1615,1915,2015,20-2,4169 630GBPLSE15,58
NP I PoOCarriage Service21.5. 2:04:01P17,3969,1143,470,00138 029USDNYQ43,47
NP I PoOCie Des Alpes21.5. 10:23:4117,3817,4417,42-2,9079 744EURPAR17,94
NP I PoOCompass Group Rg21.5. 10:23:4826,8426,8526,850,5671 861GBPLSE26,70
NP I PoOCracker Barrel21.5. 2:00:00P50,5955,9356,050,001 124 065USDNSQ56,05
NP I PoODarden Restaurnt21.5. 2:04:00P172,40227,59207,040,001 231 405USDNYQ207,04
NP I PoODineEquity21.5. 2:04:00P22,0028,5024,200,00343 764USDNYQ24,20
NP I PoODO & CO21.5. 10:23:58169,60170,20169,60-0,93225EURVIE171,20
NP I PoODomino's Pizza21.5. 10:22:022,672,682,67-1,5233 119GBPLSE2,72
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos20.5. 13:02:257,007,207,00-2,785CHFSWX7,00
NP I PoOEvoke Plc21.5. 10:14:380,540,540,540,1942 045GBPLSE,54
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para15.5. 11:44:10-0,180,180,0011EURLIS,18
NP I PoOH&R Block21.5. 2:04:00P54,3959,0158,010,00760 522USDNYQ58,01
NP I PoOHillenbrand21.5. 2:04:00P8,4624,0021,090,00382 746USDNYQ21,09
NP I PoOHyatt Hotels21.5. 2:04:00P111,00149,50132,230,00600 513USDNYQ132,23
NP I PoOCheesecake21.5. 2:00:00P51,5855,0053,640,00654 086USDNSQ53,64
NP I PoOChipotle Mexican21.5. 2:04:00P51,2651,4851,470,008 583 381USDNYQ51,47
NP I PoOChoice Hotels21.5. 2:04:00P52,49204,76131,220,00382 144USDNYQ131,22
NP I PoOChurchill Downs21.5. 2:00:00P88,20108,0097,310,00585 879USDNSQ97,31
NP I PoOLesne Runo23.4. 18:00:53-0,450,4511,5089 500PLNWSE,40
NP I PoOMarriott21.5. 2:04:00P50,0069,9570,130,00406 103USDNYQ70,13
NP I PoOMcDonald's21.5. 2:04:00P318,50319,17319,800,002 034 967USDNYQ319,80
NP I PoOMex Polska21.5. 10:14:273,393,633,381,2015 545PLNWSE3,34
NP I PoOMGM MIRAGE21.5. 2:04:00P32,0033,1432,900,003 147 372USDNYQ32,90
NP I PoOMinoan30.4. 17:27:330,000,000,0013,3110 203 683GBPLSE,00
NP I PoOMitchells Butler21.5. 10:22:582,762,772,76-0,548 687GBPLSE2,78
NP I PoONH Hoteles- ------EURMCE6,35
NP I PoOOPAP SA21.5. 10:23:4120,2220,2620,26-0,6929 448EURATH20,40
NP I PoOOrascom Hotels20.5. 17:30:395,385,945,960,0029CHFSWX5,96
NP I PoOPapa Johns Intl21.5. 2:00:00P40,0050,0240,790,00658 286USDNSQ40,79
NP I PoOPark Plaza Hotel21.5. 9:42:3214,0814,2614,04-1,6822GBPLSE14,28
NP I PoOPenn Natl Gaming21.5. 2:00:00P15,0015,3015,200,002 177 385USDNSQ15,20
NP I PoOPierre Vacances21.5. 10:17:281,531,531,53-0,6522 551EURPAR1,54
NP I PoORainbow Tours21.5. 10:21:36162,20162,50162,40-0,376 570PLNWSE163,00
NP I PoORank Group21.5. 10:19:231,261,261,250,0023 280GBPLSE1,25
NP I PoORed Robin Gourmt21.5. 2:00:00P2,903,453,090,0071 910USDNSQ3,09
NP I PoORoyal Carib Crus21.5. 2:04:00P242,00248,20249,200,001 370 380USDNYQ249,20
NP I PoOSakana20.5. 18:00:290,370,420,420,002 700PLNWSE,42
NP I PoOSCI21.5. 2:04:00P61,0278,9077,650,00842 895USDNYQ77,65
NP I PoOScientific Games21.5. 2:00:00P82,5184,4082,510,001 180 728USDNSQ82,51
NP I PoOSfinks21.5. 9:59:000,420,440,42-3,87105 906PLNWSE,44
NP I PoOSIR Royalty Units- ------CADTOR13,01
NP I PoOSodexho Alliance21.5. 10:19:5658,8058,8558,85-0,1711 379EURPAR58,95
NP I PoOSol Melia- ------EURMCE6,70
NP I PoOStarbucks21.5. 2:00:00P85,2885,5085,590,009 310 599USDNSQ85,59
NP I PoOTexas Road21.5. 2:00:00P153,00210,00191,360,00695 816USDNSQ191,36
NP I PoOTMR21.5. 10:17:46530,00535,00535,00-1,830CZKPSE-KOBOS545,00
NP I PoOTUI Rg21.5. 10:22:327,047,057,05-0,73475 614EURGER7,10
NP I PoOUniversal Tech21.5. 2:04:00P28,2337,0035,390,001 619 540USDNYQ35,39
NP I PoOVail Resorts21.5. 2:04:00P148,93152,93150,780,00392 588USDNYQ150,78
NP I PoOWarimpex Finanz20.5. 17:50:000,530,550,550,0033 215EURVIE,55
NP I PoOWendys21.5. 2:00:00P12,0612,2512,250,003 092 126USDNSQ12,25
NP I PoOWhitbread21.5. 10:23:3628,9528,9828,96-0,1427 970GBPLSE29,00
NP I PoOWynn Resorts21.5. 2:00:00P80,0095,3193,770,002 068 747USDNSQ93,77
NP I PoOYoung & Co Brew21.5. 10:02:099,399,509,40-0,532 910GBPLSE9,45
NP I PoOYUM BRANDS21.5. 2:04:00P148,95150,71149,030,002 158 797USDNYQ149,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP