Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft503,53503,590,42
Nokia4,2524,3-2,25
IBM283,71283,82-1,27
Mercedes-Benz Group AG52,9552,970,00
PFE25,6325,64-0,56
11.07.2025 21:21:48
Indexy online
AD Index online
select
AD Index online
 

  • 18.06.2025 23:20:00
Videolocity (US Other OTC (Pink Sheets))
Závěr k 18.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
0,00 -95,00 0,00 95 510
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Videolocity - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA11.7. 17:37:4147,0047,4547,36-0,19692 170EURPAR47,45
NP I PoOAerofoam Metals8.7. 23:20:00--0,000,001 000USDPNK,00
NP I PoOArcos Dorados11.7. 21:21:057,537,547,54-0,72662 146USDNYQ7,59
NP I PoObet-at-home.com11.7. 14:11:052,752,842,760,00100EURGER2,85
NP I PoOBJs Restaurants11.7. 21:20:1741,8441,9141,84-2,90163 431USDNSQ43,09
NP I PoOBoston Pizza Units- ------CADTOR19,92
NP I PoOBoyd Gaming Corp11.7. 21:21:3980,1880,3080,19-6,072 731 505USDNYQ85,37
NP I PoOBrinker Intl11.7. 21:21:31165,42165,54165,54-0,70844 458USDNYQ166,71
NP I PoOCarnival Corp11.7. 21:21:4428,7228,7328,73-1,289 499 972USDNYQ29,10
NP I PoOCarnival Plc11.7. 17:35:0919,6219,6319,63-0,81387 612GBPLSE19,79
NP I PoOCarriage Service11.7. 21:08:2246,3446,4846,44-0,8629 101USDNYQ46,84
NP I PoOCie Des Alpes11.7. 17:35:0320,8020,9520,85-0,9533 757EURPAR21,05
NP I PoOCompass Group Rg11.7. 17:35:1425,1925,2125,20-0,901 749 137GBPLSE25,43
NP I PoOCracker Barrel11.7. 21:21:2967,3667,5067,43-1,32397 302USDNSQ68,33
NP I PoODarden Restaurnt11.7. 21:21:34209,91210,05209,99-1,36760 063USDNYQ212,88
NP I PoODineEquity11.7. 21:20:4124,8624,9224,89-0,96148 838USDNYQ25,13
NP I PoODO & CO11.7. 17:50:00196,80197,40198,001,1219 488EURVIE195,80
NP I PoODomino's Pizza11.7. 17:35:042,482,492,48-1,97574 837GBPLSE2,53
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos11.7. 17:31:476,006,206,000,0052CHFSWX6,00
NP I PoOEvoke Plc11.7. 17:35:210,640,640,640,001 018 618GBPLSE,64
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para8.7. 16:56:550,010,350,252420,0010 107EURLIS,01
NP I PoOH&R Block11.7. 21:21:0656,3356,3656,33-0,76404 170USDNYQ56,76
NP I PoOHillenbrand11.7. 21:19:2722,8122,8622,84-1,55193 814USDNYQ23,20
NP I PoOHyatt Hotels11.7. 21:21:15151,06151,23151,23-0,67375 790USDNYQ152,25
NP I PoOCheesecake11.7. 21:21:3764,4364,5264,510,53665 896USDNSQ64,17
NP I PoOChipotle Mexican11.7. 21:21:5155,8455,8555,85-0,995 475 274USDNYQ56,41
NP I PoOChoice Hotels11.7. 21:21:40134,28134,50134,34-0,28274 344USDNYQ134,72
NP I PoOChurchill Downs11.7. 21:21:40106,12106,22106,19-0,58230 391USDNSQ106,80
NP I PoOLesne Runo2.7. 18:00:220,200,400,49125,9336 875PLNWSE,22
NP I PoOMarriott11.7. 21:21:4583,3883,5783,570,25174 239USDNYQ83,36
NP I PoOMcDonald's11.7. 21:21:38299,86299,96299,900,513 080 182USDNYQ298,39
NP I PoOMex Polska11.7. 18:00:113,343,763,76-0,273 084PLNWSE3,77
NP I PoOMGM MIRAGE11.7. 21:21:4538,1338,1438,14-1,802 482 187USDNYQ38,84
NP I PoOMitchells Butler11.7. 17:35:042,862,872,86-1,04143 338GBPLSE2,89
NP I PoONH Hoteles- ------EURMCE6,37
NP I PoOOPAP SA11.7. 16:25:0019,6919,7019,690,10167 139EURATH19,67
NP I PoOPapa Johns Intl11.7. 21:21:5147,3347,3947,35-1,40483 818USDNSQ48,02
NP I PoOPark Plaza Hotel11.7. 17:35:0515,9616,0015,980,1386 446GBPLSE15,96
NP I PoOPenn Natl Gaming11.7. 21:21:5017,9317,9417,93-7,122 936 541USDNSQ19,30
NP I PoOPierre Vacances11.7. 17:35:121,691,721,70-2,30401 542EURPAR1,74
NP I PoORainbow Tours11.7. 18:00:12128,80129,00129,40-0,3155 738PLNWSE129,80
NP I PoORank Group11.7. 17:35:291,431,431,431,13624 462GBPLSE1,41
NP I PoORed Robin Gourmt11.7. 21:17:066,016,036,020,18151 933USDNSQ6,01
NP I PoORoyal Carib Crus11.7. 21:21:43338,70339,00338,70-0,781 608 384USDNYQ341,36
NP I PoOSakana11.7. 17:59:280,340,370,371,096 546PLNWSE,37
NP I PoOSCI11.7. 21:21:4580,6980,7180,70-0,07258 087USDNYQ80,75
NP I PoOScientific Games11.7. 21:21:2198,0298,1998,09-2,88240 284USDNSQ101,00
NP I PoOSfinks11.7. 18:00:110,500,500,50-1,0022 273PLNWSE,50
NP I PoOSIR Royalty Units- ------CADTOR13,49
NP I PoOSodexho Alliance11.7. 17:35:1650,9051,9051,10-2,20173 603EURPAR52,25
NP I PoOSol Melia- ------EURMCE7,69
NP I PoOStarbucks11.7. 21:21:4394,5094,5194,51-0,684 073 494USDNSQ95,15
NP I PoOTexas Road11.7. 21:21:47187,88188,07187,980,86351 445USDNSQ186,38
NP I PoOTMR11.7. 14:55:24--535,00-2,7390CZKPSE-KOBOS535,00
NP I PoOTUI Rg11.7. 17:35:297,717,717,70-1,362 213 141EURGER7,81
NP I PoOUniversal Tech11.7. 21:21:0731,1331,1831,15-0,95162 106USDNYQ31,45
NP I PoOVail Resorts11.7. 21:21:40164,73164,74164,77-2,87573 885USDNYQ169,63
NP I PoOWarimpex Finanz11.7. 17:50:000,550,570,570,001 000EURVIE,55
NP I PoOWendys11.7. 21:21:5511,0311,0411,03-2,304 731 185USDNSQ11,29
NP I PoOWhitbread11.7. 17:35:0130,2530,2730,26-1,82466 811GBPLSE30,82
NP I PoOWynn Resorts11.7. 21:21:36111,41111,48111,46-0,42755 569USDNSQ111,93
NP I PoOYoung & Co Brew11.7. 17:35:019,299,319,30-1,4832 193GBPLSE9,44
NP I PoOYUM BRANDS11.7. 21:21:42149,84149,92149,88-1,62906 931USDNYQ152,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP