Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft504,49504,520,59
Nokia4,2524,3-2,25
IBM284,54284,66-0,98
Mercedes-Benz Group AG52,9552,970,00
PFE25,6325,64-0,56
11.07.2025 19:26:47
Indexy online
AD Index online
select
AD Index online
 

  • 18.06.2025 23:20:00
Videolocity (US Other OTC (Pink Sheets))
Závěr k 18.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
0,00 -95,00 0,00 95 510
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Videolocity - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA11.7. 17:37:4147,0047,4547,36-0,19692 170EURPAR47,45
NP I PoOAerofoam Metals8.7. 23:20:00--0,000,001 000USDPNK,00
NP I PoOArcos Dorados11.7. 19:26:417,507,517,51-1,12517 369USDNYQ7,59
NP I PoObet-at-home.com11.7. 14:11:052,752,842,760,00100EURGER2,85
NP I PoOBJs Restaurants11.7. 19:25:4541,8241,8841,84-2,90106 118USDNSQ43,09
NP I PoOBoston Pizza Units- ------CADTOR19,92
NP I PoOBoyd Gaming Corp11.7. 19:26:5580,2680,3780,26-5,992 182 019USDNYQ85,37
NP I PoOBrinker Intl11.7. 19:26:29164,69164,90164,80-1,15614 985USDNYQ166,71
NP I PoOCarnival Corp11.7. 19:26:4128,7528,7628,75-1,207 102 890USDNYQ29,10
NP I PoOCarnival Plc11.7. 17:35:0919,6219,6319,63-0,81387 612GBPLSE19,79
NP I PoOCarriage Service11.7. 18:56:3746,0546,2046,19-1,3920 550USDNYQ46,84
NP I PoOCie Des Alpes11.7. 17:35:0320,8020,9520,85-0,9533 757EURPAR21,05
NP I PoOCompass Group Rg11.7. 17:35:1425,1925,2125,20-0,901 749 137GBPLSE25,43
NP I PoOCracker Barrel11.7. 19:26:0766,9167,1867,10-1,81168 880USDNSQ68,33
NP I PoODarden Restaurnt11.7. 19:26:04209,37209,49209,44-1,62524 219USDNYQ212,88
NP I PoODineEquity11.7. 19:24:5724,8624,9624,87-1,0397 759USDNYQ25,13
NP I PoODO & CO11.7. 17:50:00196,80197,40198,001,1219 488EURVIE195,80
NP I PoODomino's Pizza11.7. 17:35:042,482,492,48-1,97574 837GBPLSE2,53
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos11.7. 17:31:476,006,206,000,0052CHFSWX6,00
NP I PoOEvoke Plc11.7. 17:35:210,640,640,640,001 018 618GBPLSE,64
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para8.7. 16:56:550,010,350,252420,0010 107EURLIS,01
NP I PoOH&R Block11.7. 19:25:3856,2556,2956,27-0,86306 647USDNYQ56,76
NP I PoOHillenbrand11.7. 19:25:4822,5622,6222,58-2,67117 662USDNYQ23,20
NP I PoOHyatt Hotels11.7. 19:25:51151,40151,60151,53-0,47190 650USDNYQ152,25
NP I PoOCheesecake11.7. 19:26:5864,0964,1864,14-0,05449 209USDNSQ64,17
NP I PoOChipotle Mexican11.7. 19:26:4455,9755,9955,98-0,763 352 351USDNYQ56,41
NP I PoOChoice Hotels11.7. 19:26:53134,35134,50134,41-0,23129 750USDNYQ134,72
NP I PoOChurchill Downs11.7. 19:26:04105,70105,84105,78-0,96142 668USDNSQ106,80
NP I PoOLesne Runo2.7. 18:00:220,200,400,49125,9336 875PLNWSE,22
NP I PoOMarriott11.7. 19:25:5883,2283,4083,29-0,09104 814USDNYQ83,36
NP I PoOMcDonald's11.7. 19:26:41298,87298,94298,910,172 475 184USDNYQ298,39
NP I PoOMex Polska11.7. 18:00:113,343,763,76-0,273 084PLNWSE3,77
NP I PoOMGM MIRAGE11.7. 19:26:3738,1738,1838,18-1,711 834 427USDNYQ38,84
NP I PoOMitchells Butler11.7. 17:35:042,862,872,86-1,04143 338GBPLSE2,89
NP I PoONH Hoteles- ------EURMCE6,37
NP I PoOOPAP SA11.7. 16:25:0019,6919,7019,690,10167 139EURATH19,67
NP I PoOPapa Johns Intl11.7. 19:26:0547,4647,5147,51-1,06359 223USDNSQ48,02
NP I PoOPark Plaza Hotel11.7. 17:35:0515,9616,0015,980,1386 446GBPLSE15,96
NP I PoOPenn Natl Gaming11.7. 19:26:3518,1818,1918,19-5,752 072 837USDNSQ19,30
NP I PoOPierre Vacances11.7. 17:35:121,691,721,70-2,30401 542EURPAR1,74
NP I PoORainbow Tours11.7. 18:00:12128,80129,00129,40-0,3155 738PLNWSE129,80
NP I PoORank Group11.7. 17:35:291,431,431,431,13624 462GBPLSE1,41
NP I PoORed Robin Gourmt11.7. 19:26:346,046,056,040,50134 485USDNSQ6,01
NP I PoORoyal Carib Crus11.7. 19:26:22338,06338,41338,32-0,891 265 891USDNYQ341,36
NP I PoOSakana11.7. 17:59:280,340,370,371,096 546PLNWSE,37
NP I PoOSCI11.7. 19:25:3080,4980,5380,49-0,32167 365USDNYQ80,75
NP I PoOScientific Games11.7. 19:26:0097,5097,6797,59-3,38167 779USDNSQ101,00
NP I PoOSfinks11.7. 18:00:110,500,500,50-1,0022 273PLNWSE,50
NP I PoOSIR Royalty Units- ------CADTOR13,49
NP I PoOSodexho Alliance11.7. 17:35:1650,9051,9051,10-2,20173 603EURPAR52,25
NP I PoOSol Melia- ------EURMCE7,69
NP I PoOStarbucks11.7. 19:26:2894,7694,7894,77-0,402 923 337USDNSQ95,15
NP I PoOTexas Road11.7. 19:26:05186,79186,98186,890,27256 255USDNSQ186,38
NP I PoOTMR11.7. 14:55:24--535,00-2,7390CZKPSE-KOBOS535,00
NP I PoOTUI Rg11.7. 17:35:297,717,717,70-1,362 213 141EURGER7,81
NP I PoOUniversal Tech11.7. 19:26:0531,1231,1731,15-0,97111 518USDNYQ31,45
NP I PoOVail Resorts11.7. 19:26:09164,10164,30164,31-3,14381 162USDNYQ169,63
NP I PoOWarimpex Finanz11.7. 17:50:000,550,570,570,001 000EURVIE,55
NP I PoOWendys11.7. 19:26:4511,0411,0511,05-2,173 769 261USDNSQ11,29
NP I PoOWhitbread11.7. 17:35:0130,2530,2730,26-1,82466 811GBPLSE30,82
NP I PoOWynn Resorts11.7. 19:26:30111,49111,54111,53-0,36451 825USDNSQ111,93
NP I PoOYoung & Co Brew11.7. 17:35:019,299,319,30-1,4832 193GBPLSE9,44
NP I PoOYUM BRANDS11.7. 19:26:28149,50149,60149,55-1,84666 958USDNYQ152,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP