Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101211-0,08
KB10291030-0,19
PKN86,2886,30,50
Msft502,89503,021,27
Nokia4,4094,413-0,11
IBM289,27289,71-0,32
Mercedes-Benz Group AG52,5352,553,24
PFE25,7425,750,43
09.07.2025 15:46:53
Indexy online
AD Index online
select
AD Index online
 

Asseco Poland
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Asseco Poland - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios9.7. 15:41:36190,30190,70190,30-4,7545 637PLNWSE199,80
NP I PoO4iG Rg-A9.7. 15:35:441 826,001 830,001 826,00-0,2218 980HUFBUD1 830,00
NP I PoOAccenture9.7. 15:41:40302,94303,82302,950,02192 893USDNYQ303,33
NP I PoOACI World9.7. 15:41:5845,8746,0845,920,0411 569USDNSQ45,93
NP I PoOAC-Service AG9.7. 15:26:3648,5049,1048,800,2111 637EURGER48,70
NP I PoOAD Pepper Media9.7. 15:08:512,782,922,924,292 686EURGER2,82
NP I PoOAdobe Sys9.7. 15:41:48383,55384,10383,610,40231 428USDNSQ382,24
NP I PoOAdv.pl8.7. 18:01:06--0,270,00110PLNWSE,27
NP I PoOAkamai Tech9.7. 15:41:4780,5880,7980,580,0537 602USDNSQ80,64
NP I PoOAllgeier Rg9.7. 15:38:2519,4519,6019,45-1,025 522EURGER19,65
NP I PoOAlliance Data9.7. 15:41:4259,4960,0959,780,8311 056USDNYQ59,29
NP I PoOAlten9.7. 15:41:2878,6578,7078,650,5814 087EURPAR78,20
NP I PoOANSYS9.7. 15:41:47366,32368,00367,500,0512 188USDNSQ366,90
NP I PoOAsseco Business9.7. 15:33:2790,0090,6090,000,45794PLNWSE89,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland9.7. 15:41:53217,00217,40217,20-2,6095 165PLNWSE223,00
NP I PoOAsseco SEE9.7. 15:33:1080,5080,7080,70-0,371 512PLNWSE81,00
NP I PoOATM SI9.7. 15:41:563,293,303,301,8515 903PLNWSE3,24
NP I PoOATOSS Software SE9.7. 15:32:49141,60142,00142,00-0,141 794EURGER142,20
NP I PoOAutoDesk Inc9.7. 15:41:43313,96315,27313,96-0,2169 697USDNSQ314,91
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,61
NP I PoOBechtle9.7. 15:41:1539,7039,7239,721,6470 921EURGER39,08
NP I PoOBetacom9.7. 11:55:074,644,724,721,728PLNWSE4,64
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ66,00
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,44
NP I PoOBLOOBER TEAM9.7. 15:31:0129,6529,8529,85-0,674 303PLNWSE30,05
NP I PoOBooz Allen9.7. 15:41:41107,08107,67107,42-0,4658 073USDNYQ107,57
NP I PoOBouvet- ------NOKOSL81,00
NP I PoOBroadridge9.7. 15:41:29236,38237,77237,260,048 635USDNYQ237,53
NP I PoOCadence Design9.7. 15:41:47323,67324,20324,100,2568 130USDNSQ323,28
NP I PoOCANCOM IT9.7. 15:36:1827,8527,9527,900,3625 009EURGER27,80
NP I PoOCap Gemini SA9.7. 15:41:36144,65144,70144,651,12165 419EURPAR143,05
NP I PoOCapgemini Unsp ADR9.7. 15:39:03--33,901,44716USDPNK33,42
NP I PoOCenit AG System9.7. 15:09:408,228,328,28-1,432 310EURGER8,32
NP I PoOCGI Rg-A- ------CADTOR141,56
NP I PoOCity Interactive9.7. 15:41:102,392,402,39-0,63362 005PLNWSE2,40
NP I PoOCognizant Tech9.7. 15:41:3980,6880,7880,730,0274 306USDNSQ80,71
NP I PoOCom Guard.com2.7. 23:20:00--0,00-23,086 300USDPNK,00
NP I PoOComp9.7. 15:30:21235,00236,00235,00-1,67286PLNWSE239,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange9.7. 12:49:594,804,984,80-3,6150PLNWSE4,80
NP I PoOComputacenter9.7. 15:33:4322,7622,8022,80-1,219 335GBPLSE23,08
NP I PoOCSG Systems Int9.7. 15:41:3563,9264,7664,550,511 419USDNSQ64,18
NP I PoODassault Syst9.7. 15:41:3831,6931,7031,700,48330 541EURPAR31,55
NP I PoODassault System Depository Receipt9.7. 15:37:31--37,200,192 285USDPNK37,13
NP I PoODelta Tech9.7. 15:26:1160,7061,0060,70-1,1446 569HUFBUD61,40
NP I PoODillistone Grp4.7. 13:47:540,080,100,091,221 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc9.7. 15:41:4775,4175,4475,390,1185 700USDNSQ75,33
NP I PoOEdison9.7. 14:35:345,606,005,803,573 851PLNWSE5,60
NP I PoOElectronic Arts9.7. 15:41:44151,87152,13152,11-0,3586 912USDNSQ152,64
NP I PoOEO NETWORKS9.7. 11:51:5526,2027,0027,000,75403PLNWSE26,80
NP I PoOEuronet Worldwid9.7. 15:41:44106,40107,65107,040,7612 060USDNSQ106,80
NP I PoOExlService9.7. 15:41:4945,0445,2645,110,1814 280USDNSQ45,09
NP I PoOFabasoft Comp9.7. 15:39:5616,9016,9516,900,902 544EURGER16,75
NP I PoOFabryka Diet9.7. 15:00:001,101,221,272,42210PLNWSE1,24
NP I PoOFactset Resrch9.7. 15:41:56440,74447,35444,00-0,864 265USDNYQ444,57
NP I PoOFair Isaac9.7. 15:41:541 662,571 677,681 670,13-1,8964 537USDNYQ1 703,17
NP I PoOFidelity Ntl Inf9.7. 15:41:5180,0180,2680,070,2873 594USDNYQ79,85
NP I PoOFreenet9.7. 15:41:2727,7027,7427,720,51118 697EURGER27,58
NP I PoOGartner9.7. 15:41:45398,02401,60399,810,179 772USDNYQ399,15
NP I PoOGB Group9.7. 15:40:522,352,362,351,732 287 151GBPLSE2,31
NP I PoOGEN DIGITAL7.7. 11:28:30623,00638,00623,000,000CZKPSE-KOBOS623,00
NP I PoOGenpact9.7. 15:41:4945,9246,1646,04-0,4611 105USDNYQ46,13
NP I PoOGFT Technologies9.7. 15:32:1423,8023,9023,850,4239 107EURGER23,75
NP I PoOGlobal Payments9.7. 15:41:4881,0281,2381,120,5746 555USDNYQ80,66
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange9.7. 14:17:130,810,810,810,4915 764PLNWSE,81
NP I PoOGuidewire9.7. 15:41:39229,12229,82229,54-0,3412 435USDNYQ230,39
NP I PoOHoga9.7. 13:43:381,711,721,73-1,1525 069PLNWSE1,75
NP I PoOCheck Pt Sftwre9.7. 15:41:47226,10227,06226,820,3118 475USDNSQ226,19
NP I PoOI S Solutions9.7. 15:21:291,751,831,810,56199 968GBPLSE1,80
NP I PoOIndra Sistemas- ------EURMCE37,30
NP I PoOINIT Innovation9.7. 14:53:3137,9038,3038,303,512 142EURGER37,00
NP I PoOInternet Group9.7. 15:07:050,260,330,330,006 094PLNWSE,33
NP I PoOIntuit Inc9.7. 15:41:47778,32779,77779,06-0,2855 731USDNSQ781,48
NP I PoOIVU Traffic Tech9.7. 15:27:0919,3019,4019,40-3,005 145EURGER20,00
NP I PoOj2 Global9.7. 15:41:4533,1933,5933,380,0622 268USDNSQ33,15
NP I PoOK2 Internet9.7. 15:30:0226,8027,2027,000,002 406PLNWSE27,00
NP I PoOKTM Industr Br9.7. 15:39:2717,7017,8217,704,8621 046CHFSWX16,88
NP I PoOL S Telcom9.7. 10:34:114,324,524,34-4,41163EURGER4,54
NP I PoOLSI Software9.7. 15:35:1023,4023,8023,800,0022PLNWSE23,80
NP I PoOMasterCard9.7. 15:41:50562,67563,36563,010,1398 002USDNYQ562,44
NP I PoOMeta Platforms, INC.9.7. 15:41:37728,00728,37728,001,061 284 999USDNSQ720,67
NP I PoOMicrosoft9.7. 15:41:48502,89503,02502,951,272 291 407USDNSQ496,62
NP I PoOMicroStrategy9.7. 15:41:51402,49402,91402,731,461 076 515USDNSQ396,94
NP I PoOMineral Midrange9.7. 13:26:021,321,481,40-6,042 382PLNWSE1,35
NP I PoOMobile Tornado9.7. 10:42:090,010,020,0217,6231GBPLSE,01
NP I PoOMony Group Plc9.7. 15:41:402,182,192,19-0,91170 339GBPLSE2,21
NP I PoOMunar SA9.7. 15:08:370,370,380,380,005 098PLNWSE,38
NP I PoONemetschek AG9.7. 15:40:25129,10129,30129,203,0335 975EURGER125,40
NP I PoONet 1 Ueps Tech9.7. 15:30:294,554,724,632,2173USDNSQ4,53
NP I PoONetease.com Inc Depository Receipt9.7. 15:41:37129,56129,81129,68-2,7065 818USDNSQ133,28
NP I PoONintendo Depository Receipt9.7. 15:41:25--22,19-0,9432 736USDPNK22,35
NP I PoONorCom Info Tech9.7. 10:23:162,953,112,920,694EURGER2,90
NP I PoONovabase SGPS9.7. 15:13:057,807,957,95-0,632 764EURLIS8,00
NP I PoOOpen Text Corp9.7. 15:41:4729,5529,5829,63-1,92292 702USDNSQ30,19
NP I PoOOpera Software- ------NOKOSL13,05
NP I PoOOrbis9.7. 11:19:546,356,556,40-5,191 769EURGER6,70
NP I PoOPaychex Inc9.7. 15:41:46145,01145,20145,110,1349 474USDNSQ144,91
NP I PoOPegasystems Inc9.7. 15:41:4953,6253,9753,80-0,5027 843USDNSQ53,93
NP I PoOPharmagest Interac.9.7. 15:24:5250,5050,7050,702,424 572EURPAR49,50
NP I PoOPlaytech9.7. 15:39:503,693,703,690,68107 465GBPLSE3,67
NP I PoOPower Media9.7. 15:30:4826,4526,8026,451,15869PLNWSE26,15
NP I PoOPROS9.7. 15:41:4116,5316,7616,650,914 279USDNYQ16,51
NP I PoOQUANTUM Software9.7. 15:00:0027,0027,6027,600,002PLNWSE27,60
NP I PoOQuinStreet9.7. 15:41:4616,3116,3616,320,909 149USDNSQ16,19
NP I PoOREALTECH8.7. 9:02:281,011,041,00-1,9698EURGER1,02
NP I PoOsalesforce com9.7. 15:41:51275,08275,33275,170,56438 215USDNYQ273,65
NP I PoOSAP AG9.7. 15:41:30265,50265,60265,550,53388 007EURGER264,15
NP I PoOSecunet9.7. 15:40:14240,00241,00240,00-0,413 733EURGER241,00
NP I PoOServiceNow9.7. 15:41:421 020,761 022,221 021,88-0,1146 467USDNYQ1 022,98
NP I PoOSofting9.7. 14:30:263,223,423,22-5,291 592EURGER3,50
NP I PoOSOGECLAIR9.7. 13:16:5727,6027,8027,70-0,36495EURPAR27,80
NP I PoOSopra Group9.7. 15:40:10204,80205,20205,000,595 810EURPAR203,80
NP I PoOSword Group9.7. 15:39:1738,4038,5538,500,526 362EURPAR38,30
NP I PoOSygnity9.7. 15:04:47114,50115,50116,500,871 962PLNWSE115,50
NP I PoOSynopsys9.7. 15:41:46550,74552,25551,590,0134 392USDNSQ551,51
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac9.7. 15:41:41240,00240,75240,46-0,0435 042USDNSQ240,56
NP I PoOTalex9.7. 9:02:2619,9020,8020,800,006PLNWSE20,80
NP I PoOTencent Depository Receipt9.7. 15:41:25--63,32-0,9739 603USDPNK63,98
NP I PoOTeradata9.7. 15:41:4922,8422,9222,850,0914 454USDNYQ22,89
NP I PoOThe Farm 519.7. 15:28:445,745,765,742,1413 867PLNWSE5,62
NP I PoOThe Sage Group Plc9.7. 15:41:4312,3412,3412,34-0,12161 109GBPLSE12,35
NP I PoOTietoenator9.7. 14:39:0616,8016,8116,813,26137 683EURHEL16,28
NP I PoOTrend Micro Depository Receipt9.7. 15:30:05--63,100,0019USDPNK66,00
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt9.7. 15:41:029,339,349,330,58416 953EURPAR9,28
NP I PoOUbisoft Unsp ADR9.7. 15:40:56--2,140,7816 160USDPNK2,12
NP I PoOUnisys9.7. 15:41:094,404,434,400,009 150USDNYQ4,40
NP I PoOUnited Internet9.7. 15:39:5924,9024,9224,921,63269 075EURGER24,52
NP I PoOVerisign9.7. 15:41:45284,95287,15286,10-0,4335 380USDNSQ286,85
NP I PoOVisa9.7. 15:41:50355,42355,63355,480,27297 413USDNYQ354,55
NP I PoOWestern Union9.7. 15:41:488,708,718,700,35133 771USDNYQ8,68
NP I PoOWEX Inc, Ordinary, New York Consolidated9.7. 15:41:11151,91153,09152,82-0,413 891USDNYQ152,54
NP I PoOWind Mobile9.7. 13:10:0621,0021,0521,00-0,241 252PLNWSE21,05
NP I PoOXPLUS9.7. 14:15:083,503,543,47-1,984 656PLNWSE3,54
NP I PoOYelp9.7. 15:41:1834,6034,7134,71-0,0110 226USDNYQ34,64
NP I PoOYOC AG9.7. 10:18:2016,2016,5016,151,25782EURGER15,90
NP I PoOZoo Digital Grp9.7. 15:33:300,160,170,16-4,73289 704GBPLSE,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat9.7. 15:47:00106 313,830,29106 001,9508.07.2025
Zdroj: BCPP