Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13361338-0,52
KB10101011-0,10
PKN145,46145,48-0,40
Msft517,26517,850,96
Nokia9,0729,0780,66
IBM232,85233,015,94
Mercedes-Benz Group AG40,54540,555-0,14
PFE28,4428,45-0,25
01.10.2026 13:49:34
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.08.2024 18:00:33
3xL CBK/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
13,76 -92,41 -1,20 908
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 12.08.2024 18:00:33
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
200181,40183,6020013,76-1,20-92,41
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 181,40 30.09.2026
52-týdenní maximum 222,00 07.09.2026
52-týdenní minimum 84,40 30.03.2026
Dnešní objem (ks) 66 18:00
Dnešní objem 908,16 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open123,20125,20-81,20sentiment_arrow
3xL GPW/RCB open115,00117,60-41,00sentiment_arrow
4xL PCO/RCB open0,16--80,00sentiment_arrow
4xL PGE/RCB open0,13--82,35sentiment_arrow
5xL WIG20/RCB open67,9068,80-21,56sentiment_arrow
3xS MBG/RCB open2,382,4351,27sentiment_arrow
4xL ALR/RCB open257,00264,5021,56sentiment_arrow
LPP/RCB 291 006,001 026,001,25sentiment_arrow
8xL GOLD/RCB open3,353,4578,96sentiment_arrow
4xL BRN/RCB open16,9817,24-20,25sentiment_arrow
4xLACP/RCB open19,4220,05-52,64sentiment_arrow
5xL SILV/RCB open0,05-640,00sentiment_arrow
4xL DNP/RCB open0,23-616,67sentiment_arrow
4xS P911/RCB open2,973,03128,47sentiment_arrow
2xLPKO/RCB open36,8037,15-54,13sentiment_arrow
5xS MBG/RCB open0,350,40-51,43sentiment_arrow
2xS ShortM/RCB open8,098,187,75sentiment_arrow
3xL SILV/RCB open4,374,4218,22sentiment_arrow
2xL GOLD/RCB open24,3024,5522,25sentiment_arrow
3xS DNP/RCB open0,03-566,67sentiment_arrow
3xS GOLD/RCB open0,840,88658,33sentiment_arrow
4xL GOLD/RCB open32,9033,4022,65sentiment_arrow
3xL MRC/RCB open0,83-153,33sentiment_arrow
2xL SILV/RCB open17,3617,5414,89sentiment_arrow
2xS P911/RCB open10,7610,88-43,02sentiment_arrow
5xL WIG20/RCB open18,86--80,80sentiment_arrow
5xL LongIN/RCB open6,937,081,90sentiment_arrow
6xL BRN/RCB open0,25-922,73sentiment_arrow
2xL P911/RCB open1,521,57-1,90sentiment_arrow
4xL BMW/RCB open0,340,4042,86sentiment_arrow
3xL BMW/RCB open1,351,41-0,72sentiment_arrow
3xSPEO/RCB open0,010,03300,00sentiment_arrow
2xL SILV/RCB open11,5811,7017,16sentiment_arrow
4xS MBG/RCB open0,920,973,85sentiment_arrow
2xS MBG/RCB open4,734,78-41,49sentiment_arrow
4xLKGH/RCB open0,37-339,02sentiment_arrow
4xL SILV/RCB open2,292,3356,05sentiment_arrow
5xL LongB/RCB open26,6527,20-20,90sentiment_arrow
3xL EAT/RCB open0,230,2513,04sentiment_arrow
3xL GAMES/RCB open7,627,701,48sentiment_arrow
2xS GOLD/RCB open2,202,24-16,89sentiment_arrow
2xL GAMES/RCB open12,2812,3623,71sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,04-25,00sentiment_arrow
5xL WIG20/RCB open15,94--15,13sentiment_arrow
3xL MWIG40/RCB open86,1087,10-35,75sentiment_arrow
9xL GOLD/RCB open1,721,7717,26sentiment_arrow
4xS BMW/RCB open0,830,89-67,07sentiment_arrow
5xL FBAS/RCB open3,65--91,30sentiment_arrow
4xLPKO/RCB open8,568,73-30,06sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open29,5030,100,00sentiment_arrow
2xL TEN/RCB open6,646,72-5,07sentiment_arrow
WIG/RCB Ct93,10-2,35sentiment_arrow
10xL GOLD/RCB open0,850,890,00sentiment_arrow
4xS ShortP/RCB open4,834,930,00sentiment_arrow
3xL P911/RCB open0,300,363,12sentiment_arrow
2xL EAT/RCB open1,461,481 134,25sentiment_arrow
8xL LongSI/RCB open6,967,175,43sentiment_arrow
3xL BRN/RCB open30,8531,20-29,67sentiment_arrow
5xL LongGP/RCB open6,947,216,07sentiment_arrow
2xLPEO/RCB open26,5026,85-56,09sentiment_arrow
5xL SIE/RCB open18,8019,201,50sentiment_arrow
2xSPEO/RCB open0,240,26217,39sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,02-133,33sentiment_arrow
4xL ALE/RCB open5,615,722,55sentiment_arrow
7xL GOLD/RCB open12,9413,3216,85sentiment_arrow
5xL MBG/RCB open0,100,1590,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open3,133,213,58sentiment_arrow
5xL MWIG40/RCB open156,60159,808,16sentiment_arrow
4xLCDR/RCB open0,13-150,00sentiment_arrow
5xL LongAT/RCB open5,405,56-71,83sentiment_arrow
5xL LongPK/RCB open17,3617,80-38,19sentiment_arrow
4xS GOLD/RCB open0,270,31418,52sentiment_arrow
4xL MBG/RCB open0,660,710,74sentiment_arrow
3xL PLW/RCB open1,191,2316,95sentiment_arrow
5xS VOW3/RCB open0,350,4017,19sentiment_arrow
2xL MWIG40/RCB open53,4053,800,00sentiment_arrow
3xSWIG20/RCB open0,290,316,90sentiment_arrow
2xS BRN/RCB open0,450,49395,74sentiment_arrow
5xL BMW/RCB open0,05-160,00sentiment_arrow
2xL NEU/RCB open5,045,1822,97sentiment_arrow
9xL LongSI/RCB open5,836,00403,61sentiment_arrow
3xL ALR/RCB open134,20--49,26sentiment_arrow
2xL MBG/RCB open4,654,700,11sentiment_arrow
4xL LPP/RCB open0,15--60,00sentiment_arrow
3xS P911/RCB open6,856,9414,57sentiment_arrow
5xS BMW/RCB open0,21--10,00sentiment_arrow
2xL BMW/RCB open3,733,78-1,18sentiment_arrow
3xL LongA/RCB open7,697,85-9,02sentiment_arrow
3xL PKP/RCB open0,27-188,89sentiment_arrow
2xL ING/RCB open53,6054,10-4,35sentiment_arrow
3xL EUR/RCB open0,12-77,78sentiment_arrow
3xL NEU/RCB open1,781,86-4,49sentiment_arrow
6xL WIG20/RCB open5,46--63,34sentiment_arrow
2xL BRN/RCB open33,5533,90-16,28sentiment_arrow
3xS EUR/RCB open0,720,7412,05sentiment_arrow
3xS BMW/RCB open2,342,40-51,97sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open34,45--72,60sentiment_arrow
4xS ShortA/RCB open4,874,9711,80sentiment_arrow
4xLALE/RCB open0,04-150,00sentiment_arrow
2xL MIL/RCB open161,40163,00-91,47sentiment_arrow
4xL CDR/RCB open6,346,473,95sentiment_arrow
3xL CBK/RCB open181,40183,60-92,41sentiment_arrow
3xLCDR/RCB open1,391,416,15sentiment_arrow
3xL MIL/RCB open212,50215,50-63,15sentiment_arrow
3xL CDR/RCB open0,060,36-33,33sentiment_arrow
3xL ING/RCB open52,0052,70-49,11sentiment_arrow
4xL GAMES/RCB open3,563,6112,79sentiment_arrow
4xLPEO/RCB open3,653,75-46,23sentiment_arrow
LPP/RCB 291 010,501 030,500,00sentiment_arrow
2xL CPS/RCB open1,57--10,81sentiment_arrow
4xL ADS/RCB open0,410,4726,67sentiment_arrow
3xL LongXT/RCB open12,6412,86-14,18sentiment_arrow
4xL PEO/RCB open140,00144,00-18,35sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open47,3048,457,24sentiment_arrow
3xL GOLD/RCB open30,7531,1015,18sentiment_arrow
5xL BRN/RCB open2,943,00-27,68sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,711,74-6,94sentiment_arrow
3xL JSW/RCB open0,070,1042,86sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open6,576,78-44,19sentiment_arrow
5xS ShortF/RCB open4,664,7810,80sentiment_arrow
4xL LongIN/RCB open7,667,80-8,95sentiment_arrow
6xL GOLD/RCB open21,4022,050,00sentiment_arrow
3xL MBG/RCB open2,022,070,74sentiment_arrow
5xL LongFF/RCB open15,8216,22-8,56sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open4,574,7112,84sentiment_arrow
3xL ALE/RCB open1,021,04-6,54sentiment_arrow
5xL VOW3/RCB open0,02-3 150,00sentiment_arrow
01.10.2026 13:44:58

Graf online
Zdroj: Six Financial Information, BCPP