Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,4357,45-5,95
Msft1,83
Nokia3,7013,84951,10
IBM-0,49
Mercedes-Benz Group AG58,9458,952,43
PFE-0,30
19.09.2024 22:15:00
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 21:59:51
Natuzzi Sp ADR (NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
4,31 -3,18 -0,14 3 240
After-hours19.09.2024 22:15:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
4,31 - - -3,18 -0,14
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Natuzzi Sp ADR - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00A--0,00-99,00200USDPNK,00
NP I PoOAdidas19.9. 17:36:39227,30227,50227,103,13341 822EURGER220,20
NP I PoOAdidas Depository Receipt19.9. 22:00:00A--124,641,9248 549USDPNK123,04
NP I PoOAgfa-Gevaert19.9. 17:35:031,051,091,092,26110 523EURBRU1,06
NP I PoOAmica Wronki19.9. 18:00:2459,8060,0059,700,511 545PLNWSE59,40
NP I PoOASICS- ------JPYTYO2 723,50
NP I PoOBarratt Dev19.9. 17:35:225,115,115,110,792 116 033GBPLSE5,07
NP I PoOBassett Furn19.9. 22:00:00A--14,800,1412 539USDNSQ14,78
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated19.9. 22:15:00A--34,552,34486 944USDNYQ33,76
NP I PoOBellway19.9. 17:35:2331,6831,7231,701,73145 164GBPLSE31,16
NP I PoOBeneteau19.9. 17:39:2910,209,229,2012,61231 944EURPAR8,17
NP I PoOBerkeley Unsp ADR21.2. 23:20:00A--71,912,17114USDPNK12,87
NP I PoOBigben Interact19.9. 17:35:181,921,941,92-0,318 380EURPAR1,93
NP I PoOBovis Homes Grp19.9. 17:35:0613,8513,8713,861,76750 915GBPLSE13,62
NP I PoOBrunswick19.9. 22:15:00A--84,422,65614 914USDNYQ82,24
NP I PoOBurberry Group19.9. 17:35:226,266,276,262,992 290 189GBPLSE6,08
NP I PoOBurberry Group Depository Receipt19.9. 21:59:33A--8,322,47223 989USDPNK8,12
NP I PoOCallaway Golf Co19.9. 22:15:01A--10,882,641 919 847USDNYQ10,60
NP I PoOCarbon Design19.9. 17:59:410,991,001,00-2,911 398PLNWSE1,03
NP I PoOCavco Industries19.9. 22:00:00A--444,204,7679 558USDNSQ424,03
NP I PoOCCC19.9. 18:00:23156,50157,20158,302,93223 379PLNWSE153,80
NP I PoOCIE FIN RICHEMONT N19.9. 17:31:35118,40118,45118,050,041 453 369CHFVTX118,00
NP I PoOColumbia Sptswr19.9. 22:00:00A--82,48-0,83439 389USDNSQ83,17
NP I PoOCrocs19.9. 22:00:00A--137,92-1,351 241 317USDNSQ139,81
NP I PoOCulp Inc19.9. 22:15:00A--6,355,31124 030USDNYQ6,03
NP I PoOD R Horton19.9. 22:15:00A--197,061,482 190 312USDNYQ194,19
NP I PoODecora19.9. 18:00:2560,2060,4060,200,672 868PLNWSE59,80
NP I PoODe'Longhi- ------EURMIL27,66
NP I PoODom Development19.9. 18:00:26176,60177,80177,801,952 331PLNWSE174,40
NP I PoOElectrolux Rg-B19.9. 18:00:0099,2899,3499,301,621 328 793SEKSTO97,72
NP I PoOElkop19.9. 18:00:260,570,580,5810,23112 835PLNWSE,53
NP I PoOESOTIQ19.9. 18:00:2739,3040,1040,30-1,4792PLNWSE40,90
NP I PoOForbo Holding AG19.9. 17:31:35847,00849,00861,004,743 097CHFSWX822,00
NP I PoOForte19.9. 18:00:2620,9021,0020,900,48701PLNWSE20,80
NP I PoOGEOX- ------EURMIL,60
NP I PoOGildan Activewr- ------CADTOR62,77
NP I PoOGRODNO19.9. 18:00:2610,8610,9010,860,933 297PLNWSE10,76
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,98
NP I PoOHelen of Troy19.9. 22:00:00A--59,730,84747 661USDNSQ59,23
NP I PoOHermes Intl19.9. 17:38:491 975,001 998,001 992,004,3598 138EURPAR1 909,00
NP I PoOHooker Furniture19.9. 22:00:00A--18,982,8222 328USDNSQ18,46
NP I PoOHusqvarna AB19.9. 18:00:0067,9868,0468,022,291 122 285SEKSTO66,50
NP I PoOHusqvarna AB19.9. 18:00:0067,9068,3067,600,9010 438SEKSTO67,00
NP I PoOCharacter Group19.9. 16:39:402,792,832,811,0815 078GBPLSE2,81
NP I PoOChargeurs19.9. 17:35:2311,6411,9411,70-1,351 902EURPAR11,86
NP I PoOChristian Dior19.9. 17:35:10560,00581,50579,003,306 173EURPAR560,50
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,22
NP I PoOINTERBUD LUBLIN19.9. 18:00:252,212,342,342,632 465PLNWSE2,28
NP I PoOINTERNITY19.9. 17:59:436,606,806,801,491 121PLNWSE6,70
NP I PoOIntl Greetings19.9. 17:35:141,741,751,74-0,29113 935GBPLSE1,77
NP I PoOJM19.9. 18:00:00197,90198,10198,401,74217 640SEKSTO195,00
NP I PoOKaufman Broad19.9. 17:35:2632,0032,9532,701,2414 471EURPAR32,30
NP I PoOKB Home19.9. 22:15:00A--89,633,47933 846USDNYQ86,62
NP I PoOLa-Z-Boy Inc19.9. 22:15:00A--43,922,19522 885USDNYQ42,98
NP I PoOLeggett & Platt19.9. 22:15:00A--13,552,962 078 735USDNYQ13,16
NP I PoOLennar19.9. 22:15:00A--192,452,132 056 454USDNYQ188,43
NP I PoOLentex19.9. 18:00:276,947,087,100,00357 902PLNWSE7,10
NP I PoOLG Electronics Depository Receipt13.9. 10:50:2516,5019,0018,000,001USDLIB18,00
NP I PoOLifetime Brands19.9. 22:00:00A--6,792,1156 081USDNSQ6,65
NP I PoOLinz Textil12.9. 17:50:05149,00170,00170,0014,0912EURVIE149,00
NP I PoOLPP SA19.9. 18:00:2414 840,0014 860,0014 850,001,787 724PLNWSE14 590,00
NP I PoOLVMH19.9. 17:38:25613,50618,00614,003,04488 717EURPAR595,90
NP I PoOLVMH Depository Receipt19.9. 22:00:00A--137,303,00166 700USDPNK133,30
NP I PoOLZPS Protektor19.9. 18:00:241,611,641,640,313 572PLNWSE1,63
NP I PoOM/I Homes19.9. 22:15:00A--172,212,98421 782USDNYQ167,23
NP I PoOMarine Products19.9. 22:15:00A--9,750,3152 498USDNYQ9,72
NP I PoOMasters19.9. 18:00:257,757,807,800,656 746PLNWSE7,75
NP I PoOMeritage Homes19.9. 22:15:00A--213,695,49575 996USDNYQ202,56
NP I PoOMohawk Inds19.9. 22:15:00A--158,171,00707 445USDNYQ156,61
NP I PoOMonnari Trade19.9. 18:00:245,045,085,08-0,7820 701PLNWSE5,12
NP I PoONACCO Industries19.9. 22:15:00A--26,441,6520 094USDNYQ26,01
NP I PoONexity19.9. 17:36:0911,8011,8611,820,94289 187EURPAR11,71
NP I PoONIKE19.9. 22:15:00A--80,980,1010 373 749USDNYQ80,90
NP I PoONIKON Depository Receipt19.9. 21:12:24A--10,281,031 381USDPNK10,17
NP I PoONovita19.9. 18:00:27110,00113,50110,00-1,7914PLNWSE112,00
NP I PoOPanasonic Corp- ------JPYTYO1 211,00
NP I PoOPanasonic Unsp ADR19.9. 21:51:03A--8,773,06152 567USDPNK8,51
NP I PoOPersimmon19.9. 17:35:1716,9316,9416,940,831 680 172GBPLSE16,80
NP I PoOPersimmon Unsp ADR19.9. 20:14:21A--45,120,27857USDPNK45,00
NP I PoOPolaris Inds19.9. 22:15:00A--85,862,85424 984USDNYQ83,48
NP I PoOPulte Homes19.9. 22:15:00A--144,982,832 152 997USDNYQ140,99
NP I PoOPUMA19.9. 17:35:0037,7637,8037,711,05590 108EURGER37,32
NP I PoORedan19.9. 18:00:250,200,210,21-2,3313 489PLNWSE,22
NP I PoORichemont Unsp ADR19.9. 21:53:31A--14,201,65241 732USDPNK13,97
NP I PoOSEB19.9. 17:35:0894,0096,1095,351,8784 948EURPAR93,60
NP I PoOSkechers USA19.9. 22:15:00A--61,56-9,629 162 956USDNYQ68,11
NP I PoOSkyline Corp19.9. 22:15:00A--95,652,99358 988USDNYQ92,87
NP I PoOSnap-on19.9. 22:15:00A--286,111,94205 205USDNYQ280,66
NP I PoOSONY- ------JPYTYO12 810,00
NP I PoOStanley Black19.9. 22:15:00A--108,023,001 690 633USDNYQ104,87
NP I PoOSteven Madden19.9. 22:00:00A--47,890,91983 231USDNSQ47,46
NP I PoOSturm Ruger19.9. 22:15:00A--42,362,17130 097USDNYQ41,46
NP I PoOSurteco19.9. 16:17:4614,7015,0014,700,00216EURGER14,70
NP I PoOSwatch Group19.9. 17:31:3531,1031,1531,052,64136 431CHFSWX30,25
NP I PoOSwatch Group19.9. 17:31:35157,70157,75157,302,54374 325CHFVTX153,40
NP I PoOSwatch Grp Unsp ADR19.9. 21:59:33A--9,251,2085 127USDPNK9,14
NP I PoOTaylor Woodrow19.9. 17:35:181,691,691,691,5611 644 113GBPLSE1,66
NP I PoOTechnicolor19.9. 17:35:180,110,110,111,48100 640EURPAR,11
NP I PoOTempur Pedic19.9. 22:15:00A--54,693,251 237 485USDNYQ52,97
NP I PoOThermador19.9. 17:35:1375,0079,0078,101,562 265EURPAR76,90
NP I PoOToll Brothers19.9. 22:15:00A--153,121,981 802 404USDNYQ150,14
NP I PoOTomTom Br Rg19.9. 17:36:384,905,335,327,46360 165EURAEX4,95
NP I PoOTrigano SA19.9. 17:35:23104,00106,40106,106,1023 476EURPAR100,00
NP I PoOTupperware Brand17.9. 15:40:00A--0,50-1,55363USDNYQ,51
NP I PoOU10 Group SA19.9. 9:00:231,621,671,66-1,781EURPAR1,69
NP I PoOUnifi19.9. 22:15:00A--7,596,6060 014USDNYQ7,12
NP I PoOUniv Electronics19.9. 22:00:00A--8,59-0,3579 259USDNSQ8,62
NP I PoOVan De Velde19.9. 17:35:1230,1030,6030,251,346 459EURBRU29,85
NP I PoOVF19.9. 22:15:00A--18,65-2,418 166 307USDNYQ19,11
NP I PoOVistula19.9. 18:00:273,393,413,39-2,027 488PLNWSE3,46
NP I PoOWERTH-HOLZ18.9. 18:00:140,170,200,200,001 000PLNWSE,20
NP I PoOWhirlpool19.9. 22:15:00A--103,372,42725 039USDNYQ100,93
NP I PoOWolford AG17.9. 17:50:002,803,122,986,43105EURVIE2,80
NP I PoOWolverine WW19.9. 22:15:00A--15,192,011 359 366USDNYQ14,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP