Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12201222-1,29
KB972972,5-0,26
PKN124,32124,341,27
Msft363,75364-0,40
Nokia12,43512,450,61
IBM271271,453,20
Mercedes-Benz Group AG44,7144,7250,70
PFE24,0924,110,29
25.06.2026 13:35:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.06.2026 17:14:11
FUJITSU (6702.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
17,89 -4,95 -0,89 518
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - FUJITSU - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG25.6. 13:25:0422,7022,8022,700,00602EURGER22,70
NP I PoOAgilent Tech25.6. 13:27:07P123,00133,94132,000,28105USDNYQ131,63
NP I PoOApator25.6. 13:25:1826,0026,2025,950,784 391PLNWSE25,75
NP I PoOAPLISENS25.6. 12:52:0018,5018,6018,600,5495PLNWSE18,50
NP I PoOApple Inc.25.6. 13:29:44P291,50291,66291,52-0,53171 018USDNSQ293,08
NP I PoOAscom Holding25.6. 13:14:366,016,076,061,1727 012CHFSWX5,99
NP I PoOAT & S Austria T25.6. 9:02:235 245,005 255,005 600,002,194CZKPSE-KOBOS5 480,00
NP I PoOBarco Rg25.6. 13:07:338,488,508,48-0,127 623EURBRU8,49
NP I PoOBasler AG25.6. 13:27:5728,7528,9028,900,0012 875EURGER28,90
NP I PoOCalix Netwrks25.6. 2:04:00P36,5638,5336,540,001 144 064USDNYQ36,54
NP I PoOCANON- ------JPYTYO4 173,00
NP I PoOCD Projekt SA25.6. 13:29:46222,50222,60222,60-1,50218 789PLNWSE226,00
NP I PoOCisco Systems25.6. 13:25:07P118,87119,29118,92-0,6817 277USDNSQ119,73
NP I PoOCognex Corp25.6. 13:24:08P63,7068,0067,265,681 375USDNSQ63,64
NP I PoODaktronics Inc25.6. 13:19:41P19,1219,8019,12-1,19306USDNSQ19,35
NP I PoODigi Intl25.6. 12:44:00P65,0286,0069,061,9580USDNSQ67,74
NP I PoOEchoStar Holding25.6. 13:26:09P100,56101,55101,001,1430 569USDNSQ99,86
NP I PoOERICSSON25.6. 13:29:43109,90109,95109,930,761 712 644SEKSTO109,10
NP I PoOERICSSON25.6. 13:18:34110,20110,40110,400,738 233SEKSTO109,60
NP I PoOEVS25.6. 13:12:1327,9528,0528,00-0,883 411EURBRU28,25
NP I PoOF5 Networks25.6. 2:00:00P384,80401,04384,780,00558 049USDNSQ384,78
NP I PoOFiltronic25.6. 13:29:273,103,153,141,421 209 948GBPLSE3,10
NP I PoOFUJIFILM Holding Depository Receipt24.6. 23:20:00P--10,270,69335 848USDPNK10,27
NP I PoOFUJITSU- ------JPYTYO3 232,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22P--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO4 691,00
NP I PoOHitachi Depository Receipt24.6. 23:20:00P--29,11-0,92569 583USDPNK29,11
NP I PoOHTC Depository Receipt22.6. 14:03:583,604,503,600,00111EURFRA3,60
NP I PoOIBM25.6. 13:29:52P271,00271,45271,373,20809 167USDNYQ262,96
NP I PoOIBM CDR-Reg S- ------CADTOR38,94
NP I PoOInterDigital25.6. 13:22:25P271,00296,00276,430,87244USDNSQ274,05
NP I PoOIntrol25.6. 13:25:247,667,727,72-0,26267PLNWSE7,74
NP I PoOItron25.6. 2:00:00P80,2585,0181,610,00434 818USDNSQ81,61
NP I PoOJenoptik Rg25.6. 13:29:3347,2247,3047,262,5695 750EURGER46,08
NP I PoOKapsch TrafficCo25.6. 12:25:495,245,345,28-2,227 120EURVIE5,40
NP I PoOKONICA MINOLTA- ------JPYTYO563,50
NP I PoOLenovo Group- ------HKDHKG22,92
NP I PoOLenovo Group Depository Receipt24.6. 23:20:00P--58,301,9984 512USDPNK58,30
NP I PoOLPKF25.6. 13:29:1823,9024,1024,00-4,00148 101EURGER25,00
NP I PoOMotorola25.6. 13:03:44P394,69404,19397,90-0,67269USDNYQ400,60
NP I PoOm-u-t AG25.6. 11:43:1318,6018,8018,650,272 566EURGER18,60
NP I PoONapco25.6. 12:03:15P29,8538,3037,420,001USDNSQ37,42
NP I PoONCR Voyix Corp.25.6. 13:29:52P7,527,807,682,405 665USDNYQ7,50
NP I PoONeopost25.6. 13:29:1312,1412,1812,161,164 094EURPAR12,02
NP I PoONetApp25.6. 13:27:18P158,00160,71158,001,571 982USDNSQ155,56
NP I PoONetGear25.6. 2:00:00P21,9025,5023,210,00263 796USDNSQ23,21
NP I PoONokia Oyj25.6. 12:58:45299,00303,00303,001,76340CZKPSE-KOBOS297,75
NP I PoONTT System25.6. 13:28:1114,3514,4514,351,776 151PLNWSE14,10
NP I PoOOPTeam25.6. 13:16:497,107,457,5020,0025 651PLNWSE6,25
NP I PoOOption25.6. 12:30:555,225,485,40-1,10485EURBRU5,46
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology25.6. 13:07:59P15,8616,3816,32-0,361 625USDNYQ16,38
NP I PoOParrot25.6. 13:24:309,119,179,16-0,3324 608EURPAR9,19
NP I PoOPSI Group- ------NOKOSL10,65
NP I PoOQualcomm Inc25.6. 13:29:51P217,30217,90217,7910,32511 443USDNSQ197,41
NP I PoORadware25.6. 11:33:13P25,3328,3927,62-1,7151USDNSQ28,10
NP I PoORenishaw25.6. 13:16:4150,9051,1551,052,434 417GBPLSE49,84
NP I PoOS&T AG25.6. 13:29:0323,3223,3623,360,6045 518EURGER23,22
NP I PoOS4E23.6. 18:00:0350,5056,5056,5011,88127PLNWSE50,50
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR47,01
NP I PoOSEIKO EPSON Depository Receipt24.6. 23:20:00P--8,10-0,8710 036USDPNK8,10
NP I PoOSonel25.6. 9:40:3514,0014,1014,150,3522PLNWSE14,10
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market25.6. 13:29:16P8,448,538,441,202 399USDNSQ8,34
NP I PoOSynaptics25.6. 13:29:39P130,00135,90133,122,312 030USDNSQ130,11
NP I PoOTDK Depository Receipt24.6. 23:20:00P--23,62-1,62148 695USDPNK23,62
NP I PoOTKH Group25.6. 13:27:1842,9243,0042,94-0,2310 235EURAEX43,04
NP I PoOWestern Digital25.6. 13:29:50P725,00726,69725,1012,62193 867USDNSQ643,83
NP I PoOXaar PLC25.6. 11:01:411,221,281,23-3,82609GBPLSE1,28
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 520,00
NP I PoOZebra Techs25.6. 13:11:10P225,00256,13250,220,9829USDNSQ247,78
NP I PoOZTE- ------HKDHKG23,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP