Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,09
KB0,37
PKN133,3133,362,85
Msft370,18370,21-0,68
Nokia7,3047,3163,31
IBM241,57241,670,46
Mercedes-Benz Group AG52,2852,281,20
PFE27,3227,331,34
25.03.2026 19:34:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 12:07:58
FUJITSU (6702.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
17,78 -0,06 -0,01 5 334
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - FUJITSU - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG25.3. 17:35:1922,6022,7022,60-0,4412 906EURGER22,70
NP I PoOAgilent Tech25.3. 19:34:41113,42113,46113,43-0,67718 229USDNYQ114,20
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator25.3. 18:00:5922,4022,4522,452,287 730PLNWSE21,95
NP I PoOAPLISENS25.3. 18:00:5817,0017,0517,05-0,58124PLNWSE17,15
NP I PoOApple Inc.25.3. 19:34:46253,95253,97253,970,9314 953 727USDNSQ251,64
NP I PoOAscom Holding25.3. 17:30:09-5,054,97-0,9050 096CHFSWX5,01
NP I PoOAT & S Austria T24.3. 12:27:26--1 184,000,000CZKPSE-KOBOS1 184,00
NP I PoOBarco Rg25.3. 17:35:059,709,989,772,2075 582EURBRU9,56
NP I PoOBasler AG25.3. 17:35:3813,4813,5013,500,9064 704EURGER13,38
NP I PoOCalix Netwrks25.3. 19:34:2753,3353,4753,360,08352 900USDNYQ53,32
NP I PoOCANON- ------JPYTYO4 357,00
NP I PoOCD Projekt SA25.3. 18:01:00240,40240,50240,302,12242 165PLNWSE235,30
NP I PoOCisco Systems25.3. 19:34:3082,0782,0882,071,5012 843 902USDNSQ80,86
NP I PoOCognex Corp25.3. 19:34:5451,7351,7551,741,43803 541USDNSQ51,01
NP I PoODaktronics Inc25.3. 19:34:1721,3621,3921,38-1,00226 319USDNSQ21,59
NP I PoODigi Intl25.3. 19:33:4050,9251,0751,002,82156 733USDNSQ49,60
NP I PoOEchoStar Holding25.3. 19:34:49120,04120,19120,068,329 626 572USDNSQ110,84
NP I PoOERICSSON25.3. 18:00:00108,45108,55108,801,306 213 134SEKSTO107,40
NP I PoOERICSSON25.3. 18:00:00107,60108,20108,001,6919 821SEKSTO106,20
NP I PoOEVS Broadcast EQ25.3. 17:35:1532,6034,0032,750,7719 199EURBRU32,50
NP I PoOF5 Networks25.3. 19:34:31297,48297,84297,803,03423 928USDNSQ289,04
NP I PoOFiltronic25.3. 17:35:161,841,851,848,241 526 317GBPLSE1,70
NP I PoOFUJIFILM Holding Depository Receipt25.3. 19:27:33--9,330,43170 631USDPNK9,29
NP I PoOFUJITSU- ------JPYTYO3 343,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 810,00
NP I PoOHitachi Depository Receipt25.3. 19:33:57--30,891,14235 041USDPNK30,54
NP I PoOHTC Depository Receipt24.3. 11:16:273,204,283,48-5,42230EURFRA3,32
NP I PoOIBM25.3. 19:34:33241,57241,67241,690,462 017 998USDNYQ240,59
NP I PoOInterDigital25.3. 19:34:43312,68313,69313,582,59147 522USDNSQ305,66
NP I PoOIntrol25.3. 18:01:007,807,827,821,031 369PLNWSE7,74
NP I PoOItron25.3. 19:33:2294,0794,3394,261,69182 371USDNSQ92,69
NP I PoOJenoptik Rg25.3. 17:38:5929,2629,0429,2614,57555 533EURGER25,54
NP I PoOKapsch TrafficCo25.3. 17:50:005,185,545,542,5913 564EURVIE5,40
NP I PoOKONICA MINOLTA- ------JPYTYO499,60
NP I PoOLenovo Group- ------HKDHKG9,24
NP I PoOLenovo Group Depository Receipt25.3. 19:19:51--24,031,8649 665USDPNK23,52
NP I PoOLPKF25.3. 17:35:316,686,776,729,8058 847EURGER6,12
NP I PoOMotorola25.3. 19:33:57452,25452,53452,38-0,52666 486USDNYQ454,75
NP I PoOm-u-t AG25.3. 17:35:4412,1512,2512,150,8317 046EURGER12,05
NP I PoONapco25.3. 19:33:2441,3441,4041,39-3,16285 357USDNSQ42,74
NP I PoONCR Voyix Corp.25.3. 19:34:476,226,236,22-0,961 377 102USDNYQ6,28
NP I PoONeopost25.3. 17:35:1812,4012,9412,681,1262 592EURPAR12,54
NP I PoONetApp25.3. 19:34:40105,83105,93105,901,52838 541USDNSQ104,31
NP I PoONetGear25.3. 19:34:3322,4222,4922,46-8,20785 795USDNSQ24,46
NP I PoONokia Oyj25.3. 15:03:33--179,347,3213CZKPSE-KOBOS179,34
NP I PoONTT System25.3. 18:00:5711,2011,3511,20-0,882 345PLNWSE11,30
NP I PoOOPTeam25.3. 18:01:003,003,063,100,001 910PLNWSE3,10
NP I PoOOption25.3. 17:15:336,507,147,141,991 039EURBRU7,00
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology25.3. 19:34:4013,3113,3313,33-2,84594 862USDNYQ13,72
NP I PoOParrot25.3. 17:35:149,709,909,80-1,2141 111EURPAR9,92
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,20
NP I PoOQualcomm Inc25.3. 19:34:47130,63130,65130,631,524 074 524USDNSQ128,67
NP I PoORadware25.3. 19:34:4327,5327,7027,576,53302 375USDNSQ25,88
NP I PoORenishaw25.3. 17:35:0638,6538,7538,702,1156 436GBPLSE37,90
NP I PoOS&T AG25.3. 17:35:2720,8020,6820,807,60321 469EURGER19,33
NP I PoOS4E25.3. 18:00:1836,0038,0037,00-7,04323PLNWSE39,80
NP I PoOSEIKO EPSON Depository Receipt25.3. 19:05:29--6,210,022 413USDPNK6,21
NP I PoOSonel25.3. 18:00:5913,5013,8013,800,731 772PLNWSE13,70
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market25.3. 19:33:138,058,068,060,25511 144USDNSQ8,04
NP I PoOSynaptics25.3. 19:33:1975,6575,8275,72-0,55230 933USDNSQ76,14
NP I PoOTDK Depository Receipt25.3. 19:32:38--13,242,16102 948USDPNK12,96
NP I PoOTKH Group25.3. 17:35:0437,4038,4238,282,1968 248EURAEX37,46
NP I PoOWestern Digital25.3. 19:34:44298,65298,96298,96-0,695 941 571USDNSQ301,05
NP I PoOXaar PLC25.3. 17:21:011,051,061,05-0,089 863GBPLSE1,05
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 981,00
NP I PoOZebra Techs25.3. 19:34:40208,19208,45208,400,44224 307USDNSQ207,49
NP I PoOZTE- ------HKDHKG22,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP