Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101211-0,08
KB10301031-0,10
PKN86,5486,560,79
Msft499,56499,770,61
Nokia4,4114,4150,09
IBM291,1291,50,31
Mercedes-Benz Group AG52,352,312,77
PFE25,6825,690,23
09.07.2025 15:18:51
Indexy online
AD Index online
select
AD Index online
 

  • 04.07.2025 17:10:23
FUJITSU (6702.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
20,70 -3,64 -0,71 2 070
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - FUJITSU - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt9.7. 11:46:464,625,054,62-13,64549USDLIB5,35
NP I PoOAdva AG9.7. 15:03:1420,4020,5020,500,001 670EURGER20,50
NP I PoOAgilent Tech9.7. 15:01:33P119,22123,79121,100,07357USDNYQ121,01
NP I PoOAmino Tech9.7. 14:05:570,040,050,041,376 891GBPLSE,04
NP I PoOApator9.7. 15:10:5420,4020,6020,40-3,0915 605PLNWSE21,05
NP I PoOAPLISENS9.7. 15:10:5418,9519,0018,950,535 099PLNWSE18,85
NP I PoOApple Inc.9.7. 15:13:45P209,69209,71209,70-0,15444 659USDNSQ210,01
NP I PoOAscom Holding9.7. 14:50:353,883,903,89-0,2621 833CHFSWX3,90
NP I PoOAT & S Austria T9.7. 11:56:42471,40479,40478,406,1281CZKPSE-KOBOS450,80
NP I PoOBarco Rg9.7. 15:06:0512,7112,7312,701,1145 018EURBRU12,56
NP I PoOBasler AG9.7. 15:04:0613,1613,3013,10-4,3830 874EURGER13,70
NP I PoOCalix Netwrks9.7. 11:22:46P52,5857,2552,57-0,029USDNYQ52,58
NP I PoOCANON- ------JPYTYO4 062,00
NP I PoOCD Projekt SA9.7. 15:13:40268,70268,80268,80-1,9074 916PLNWSE274,00
NP I PoOCisco Systems9.7. 15:13:49P68,6068,6968,650,091 693 419USDNSQ68,59
NP I PoOCognex Corp9.7. 15:14:02P33,1633,3033,160,091 260USDNSQ33,13
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc9.7. 2:00:00P15,0316,9016,740,00372 646USDNSQ16,74
NP I PoODigi Intl9.7. 14:26:44P30,0037,2335,590,7431USDNSQ35,33
NP I PoOEchoStar Holding9.7. 15:08:07P32,6833,0032,680,061 011USDNSQ32,66
NP I PoOERICSSON9.7. 15:13:3781,2481,2881,26-0,971 176 855SEKSTO82,06
NP I PoOERICSSON9.7. 15:07:4481,4081,6081,70-0,371 195SEKSTO82,00
NP I PoOEVS Broadcast EQ9.7. 15:10:1735,4035,5035,40-0,987 337EURBRU35,75
NP I PoOF5 Networks9.7. 15:09:21P302,51312,00304,990,8542USDNSQ302,41
NP I PoOFiltronic9.7. 15:04:421,651,681,675,951 110 597GBPLSE1,58
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA16,00
NP I PoOFUJIFILM Holding Depository Receipt9.7. 14:04:54P--10,11-1,94203 388USDPNK10,31
NP I PoOFUJITSU- ------JPYTYO3 399,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK23,25
NP I PoOGiga-Tronics Rg30.5. 23:20:00P--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt8.7. 23:20:00P--28,213,94169 865USDPNK28,21
NP I PoOHTC Depository Receipt9.7. 8:00:313,704,023,72-4,12100EURFRA3,64
NP I PoOIBM9.7. 15:13:49P291,10291,50291,320,314 588USDNYQ290,42
NP I PoOInterDigital9.7. 14:10:27P217,40229,85223,68-0,6692USDNSQ225,17
NP I PoOIntrol9.7. 13:06:106,946,986,90-1,431 319PLNWSE7,00
NP I PoOItron9.7. 14:41:43P133,57134,73134,100,4031USDNSQ133,56
NP I PoOJenoptik Rg9.7. 15:12:4419,8819,9119,900,7669 154EURGER19,75
NP I PoOKapsch TrafficCo9.7. 14:32:086,987,086,98-0,294 201EURVIE7,00
NP I PoOKONICA MINOLTA- ------JPYTYO454,30
NP I PoOLenovo Group- ------HKDHKG9,72
NP I PoOLenovo Group Depository Receipt8.7. 23:20:00P--24,621,7428 900USDPNK24,62
NP I PoOLPKF9.7. 15:09:409,249,259,250,0014 320EURGER9,25
NP I PoOMotorola9.7. 13:09:20P413,00419,25417,360,0062USDNYQ417,36
NP I PoOm-u-t AG9.7. 9:53:4914,8015,0014,901,02400EURGER14,75
NP I PoONapco9.7. 11:34:46P29,5232,4029,780,001USDNSQ29,78
NP I PoONCR Voyix Corp.9.7. 13:00:09P13,3914,1013,450,451USDNYQ13,39
NP I PoONeopost9.7. 15:09:3516,3816,4216,40-0,3611 412EURPAR16,46
NP I PoONetApp9.7. 15:02:14P106,69107,71106,670,011 275USDNSQ106,66
NP I PoONetGear9.7. 15:04:08P29,9033,0030,741,6520USDNSQ30,24
NP I PoONokia Oyj9.7. 10:35:30110,00112,12111,600,83100CZKPSE-KOBOS110,68
NP I PoONTT System9.7. 14:19:599,709,889,660,006 257PLNWSE9,66
NP I PoOOPTeam9.7. 15:10:233,803,823,820,00380PLNWSE3,82
NP I PoOOption Intl NV9.7. 14:41:200,010,010,01-8,571 892 970EURBRU,01
NP I PoOPar Technology9.7. 13:10:19P67,4376,0069,410,001USDNYQ69,41
NP I PoOParrot9.7. 15:13:449,389,489,38-0,8525 615EURPAR9,46
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,60
NP I PoOQualcomm Inc9.7. 15:13:13P160,22160,37160,300,5315 653USDNSQ159,45
NP I PoORadware9.7. 15:09:19P31,2032,5931,201,30201USDNSQ30,80
NP I PoORenishaw9.7. 15:09:3528,4528,5528,501,7918 961GBPLSE28,00
NP I PoOS&T AG9.7. 15:13:2926,4226,4626,441,9395 483EURGER25,94
NP I PoOS4E7.7. 18:00:3436,4038,0037,001,6586PLNWSE36,40
NP I PoOSEIKO EPSON Depository Receipt9.7. 14:05:00P--6,380,91166 374USDPNK6,32
NP I PoOSonel9.7. 15:10:0616,6016,8016,803,381 527PLNWSE16,25
NP I PoOSpectris9.7. 15:08:3139,9039,9439,920,10204 229GBPLSE39,88
NP I PoOSpirent Comm9.7. 15:08:341,921,931,93-0,31118 525GBPLSE1,93
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market9.7. 14:42:05P11,5011,6811,50-0,691 523USDNSQ11,58
NP I PoOSynaptics9.7. 14:34:20P68,4969,9968,600,18618USDNSQ68,48
NP I PoOTDK Depository Receipt8.7. 23:20:00P--11,253,9751 764USDPNK11,25
NP I PoOTKH Group9.7. 15:10:2938,4038,4438,380,4223 967EURAEX38,22
NP I PoOWestern Digital9.7. 15:12:11P64,1264,3064,140,191 655USDNSQ64,02
NP I PoOXaar PLC9.7. 15:06:391,241,271,25-1,1955 304GBPLSE1,26
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 786,00
NP I PoOZebra Techs9.7. 14:45:42P285,00334,99323,060,0079USDNSQ323,06
NP I PoOZTE- ------HKDHKG24,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP