Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft502,41502,451,17
Nokia4,3324,422-1,79
IBM289,91290,01-0,18
Mercedes-Benz Group AG52,2852,32,69
PFE25,4425,45-0,69
09.07.2025 20:36:46
Indexy online
AD Index online
select
AD Index online
 

  • 04.07.2025 17:10:23
FUJITSU (6702.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
20,70 -3,64 -0,71 2 070
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - FUJITSU - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt9.7. 11:46:464,205,504,62-13,64549USDLIB5,35
NP I PoOAdva AG9.7. 17:35:2920,4020,5020,500,0019 528EURGER20,50
NP I PoOAgilent Tech9.7. 20:36:11120,68120,76120,72-0,24867 142USDNYQ121,01
NP I PoOAmino Tech9.7. 14:05:570,040,040,041,376 891GBPLSE,04
NP I PoOApator9.7. 18:01:3020,4020,5520,45-2,8523 322PLNWSE21,05
NP I PoOAPLISENS9.7. 18:01:2919,0019,2019,201,865 363PLNWSE18,85
NP I PoOApple Inc.9.7. 20:36:46209,82209,83209,83-0,0930 338 801USDNSQ210,01
NP I PoOAscom Holding9.7. 17:30:413,923,933,920,5171 529CHFSWX3,90
NP I PoOAT & S Austria T9.7. 16:15:22--480,006,48106CZKPSE-KOBOS480,00
NP I PoOBarco Rg9.7. 17:35:1512,6012,8012,731,3589 783EURBRU12,56
NP I PoOBasler AG9.7. 17:36:1713,0413,1213,22-3,5037 295EURGER13,70
NP I PoOCalix Netwrks9.7. 20:36:4651,2551,2951,27-2,49333 615USDNYQ52,58
NP I PoOCANON- ------JPYTYO4 062,00
NP I PoOCD Projekt SA9.7. 18:01:31268,50268,70269,40-1,68137 668PLNWSE274,00
NP I PoOCisco Systems9.7. 20:36:4569,1669,1769,170,849 299 671USDNSQ68,59
NP I PoOCognex Corp9.7. 20:35:5633,3233,3333,320,57824 746USDNSQ33,13
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc9.7. 20:36:4916,1716,2116,17-3,41185 356USDNSQ16,74
NP I PoODigi Intl9.7. 20:27:1135,1535,2535,20-0,3744 913USDNSQ35,33
NP I PoOEchoStar Holding9.7. 20:36:4232,2932,3132,30-1,101 218 657USDNSQ32,66
NP I PoOERICSSON9.7. 18:00:0078,2678,3078,08-4,858 828 352SEKSTO82,06
NP I PoOERICSSON9.7. 18:00:0078,6078,9078,60-4,1516 910SEKSTO82,00
NP I PoOEVS Broadcast EQ9.7. 17:35:0835,1035,5035,30-1,2613 313EURBRU35,75
NP I PoOF5 Networks9.7. 20:36:10301,50301,91301,71-0,23262 791USDNSQ302,41
NP I PoOFiltronic9.7. 17:35:271,671,681,675,703 644 547GBPLSE1,58
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA16,00
NP I PoOFUJIFILM Holding Depository Receipt9.7. 20:25:36--10,370,58146 383USDPNK10,31
NP I PoOFUJITSU- ------JPYTYO3 399,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK23,25
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt9.7. 20:36:10--28,17-0,14149 049USDPNK28,21
NP I PoOHTC Depository Receipt9.7. 8:00:313,704,023,72-4,12100EURFRA3,64
NP I PoOIBM9.7. 20:36:38289,91290,01289,91-0,181 453 995USDNYQ290,42
NP I PoOInterDigital9.7. 20:33:43225,62226,16225,890,3290 220USDNSQ225,17
NP I PoOIntrol9.7. 18:01:316,926,986,98-0,291 613PLNWSE7,00
NP I PoOItron9.7. 20:36:40134,62134,90134,901,00266 918USDNSQ133,56
NP I PoOJenoptik Rg9.7. 17:35:2719,7319,7519,770,10156 841EURGER19,75
NP I PoOKapsch TrafficCo9.7. 17:50:006,987,127,121,714 938EURVIE7,00
NP I PoOKONICA MINOLTA- ------JPYTYO454,30
NP I PoOLenovo Group- ------HKDHKG9,72
NP I PoOLenovo Group Depository Receipt9.7. 20:09:59--24,41-0,8524 138USDPNK24,62
NP I PoOLPKF9.7. 17:35:159,289,309,280,3224 241EURGER9,25
NP I PoOMotorola9.7. 20:36:36417,79418,28418,040,16367 951USDNYQ417,36
NP I PoOm-u-t AG9.7. 17:13:1114,2514,5014,30-3,0510 735EURGER14,75
NP I PoONapco9.7. 20:31:3230,0130,0730,040,8798 621USDNSQ29,78
NP I PoONCR Voyix Corp.9.7. 20:36:5713,3413,3513,35-0,34478 354USDNYQ13,39
NP I PoONeopost9.7. 17:35:0316,3616,5416,42-0,2423 383EURPAR16,46
NP I PoONetApp9.7. 20:36:52106,84106,89106,870,19534 388USDNSQ106,66
NP I PoONetGear9.7. 20:36:0629,7829,8429,83-1,36131 003USDNSQ30,24
NP I PoONokia Oyj9.7. 10:35:30--111,600,83100CZKPSE-KOBOS111,60
NP I PoONTT System9.7. 18:01:2811,0011,2511,0514,3970 926PLNWSE9,66
NP I PoOOPTeam9.7. 18:01:313,803,823,820,00467PLNWSE3,82
NP I PoOOption Intl NV9.7. 17:25:420,010,010,01-8,574 076 356EURBRU,01
NP I PoOPar Technology9.7. 20:36:3769,0669,2869,20-0,3090 476USDNYQ69,41
NP I PoOParrot9.7. 17:35:039,229,809,30-1,6931 472EURPAR9,46
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,60
NP I PoOQualcomm Inc9.7. 20:36:43159,32159,37159,34-0,072 273 576USDNSQ159,45
NP I PoORadware9.7. 20:36:2030,6030,6630,63-0,55138 914USDNSQ30,80
NP I PoORenishaw9.7. 17:35:1528,1028,2028,150,5455 506GBPLSE28,00
NP I PoOS&T AG9.7. 17:36:2626,5226,5626,602,54196 982EURGER25,94
NP I PoOS4E7.7. 18:00:3436,6037,8037,001,6586PLNWSE36,40
NP I PoOSEIKO EPSON Depository Receipt9.7. 20:24:32--6,441,8259 645USDPNK6,32
NP I PoOSonel9.7. 18:01:3016,9017,0016,954,313 202PLNWSE16,25
NP I PoOSpectris9.7. 17:35:1439,7839,8239,80-0,20432 926GBPLSE39,88
NP I PoOSpirent Comm9.7. 17:35:001,931,941,930,10632 910GBPLSE1,93
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market9.7. 20:36:0111,7011,7111,701,04144 635USDNSQ11,58
NP I PoOSynaptics9.7. 20:35:5268,7868,9068,900,61174 976USDNSQ68,48
NP I PoOTDK Depository Receipt9.7. 20:31:42--11,290,3641 534USDPNK11,25
NP I PoOTKH Group9.7. 17:35:1137,9038,6038,12-0,2652 935EURAEX38,22
NP I PoOWestern Digital9.7. 20:36:4265,0565,0765,061,624 827 897USDNSQ64,02
NP I PoOXaar PLC9.7. 17:35:221,241,251,24-1,59131 175GBPLSE1,26
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 786,00
NP I PoOZebra Techs9.7. 20:33:04320,71321,36321,34-0,53166 114USDNSQ323,06
NP I PoOZTE- ------HKDHKG24,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP