Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120612100,83
KB10191021-0,29
PKN70,9370,980,62
Msft453,53454,20,00
Nokia4,7564,761-0,04
IBM258,37258,80,00
Mercedes-Benz Group AG52,6652,670,08
PFE23,1823,190,00
23.05.2025 10:56:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.05.2025
FUJITSU (6702.T, Tokyo)
Závěr k 22.5.2025 Změna (%) Změna (JPY) Objem obchodů (JPY)
3 197,00 -0,06 -2,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - FUJITSU - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt13.2. 17:16:094,407,005,350,005USDLIB5,35
NP I PoOAdva AG23.5. 10:26:0720,5020,6020,50-0,491 140EURGER20,60
NP I PoOAgilent Tech23.5. 2:04:00P105,00111,49109,680,002 379 944USDNYQ109,68
NP I PoOAmino Tech22.5. 15:23:370,040,040,043,7988 846GBPLSE,04
NP I PoOApator23.5. 10:40:2419,5419,7419,740,82615PLNWSE19,58
NP I PoOAPLISENS23.5. 9:27:3419,3019,5019,30-2,53116PLNWSE19,80
NP I PoOApple Inc.23.5. 2:00:00P201,75201,88201,360,0046 742 407USDNSQ201,36
NP I PoOAscom Holding23.5. 9:40:493,323,353,340,153 769CHFSWX3,34
NP I PoOAT & S Austria T21.5. 12:57:00397,00402,80397,000,000CZKPSE-KOBOS397,00
NP I PoOBarco Rg23.5. 10:48:1513,0413,0613,031,4016 593EURBRU12,85
NP I PoOBasler AG23.5. 9:55:438,969,009,002,975 944EURGER8,74
NP I PoOCalix Netwrks23.5. 2:04:00P43,6559,2846,790,00851 513USDNYQ46,79
NP I PoOCANON- ------JPYTYO4 358,00
NP I PoOCD Projekt SA23.5. 10:50:28218,00218,10218,20-0,8255 592PLNWSE220,00
NP I PoOCisco Systems23.5. 2:00:00P63,3663,4463,360,0015 641 088USDNSQ63,36
NP I PoOCognex Corp23.5. 2:00:00P29,7530,5029,890,001 687 397USDNSQ29,89
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc23.5. 2:00:00P10,5015,9115,610,00437 408USDNSQ15,61
NP I PoODigi Intl23.5. 2:00:00P28,0533,0432,370,00193 406USDNSQ32,37
NP I PoOEchoStar Holding23.5. 2:00:00P20,8521,1520,950,001 413 855USDNSQ20,95
NP I PoOERICSSON23.5. 10:49:0884,6684,7084,68-0,28231 086SEKSTO84,92
NP I PoOERICSSON23.5. 10:49:2784,6084,9084,80-0,242 091SEKSTO85,00
NP I PoOEVS Broadcast EQ23.5. 10:43:3236,0036,1036,05-1,645 211EURBRU36,65
NP I PoOF5 Networks23.5. 2:00:00P278,00300,00284,480,00323 010USDNSQ284,48
NP I PoOFiltronic23.5. 10:50:101,181,201,19-0,05142 227GBPLSE1,19
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,50
NP I PoOFUJIFILM Holding Depository Receipt22.5. 23:20:00P--11,030,4889 692USDPNK11,03
NP I PoOFUJITSU- ------JPYTYO3 197,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK22,28
NP I PoOGiga-Tronics Rg22.5. 23:20:00P--0,000,00200USDPNK,00
NP I PoOHitachi Depository Receipt22.5. 23:20:00P--26,05-1,18370 157USDPNK26,05
NP I PoOHTC Depository Receipt21.5. 8:58:584,204,624,54-4,98300EURFRA4,42
NP I PoOIBM23.5. 2:04:00P258,37258,80258,370,003 091 253USDNYQ258,37
NP I PoOInterDigital23.5. 2:00:00P87,13-212,510,00200 586USDNSQ212,51
NP I PoOIntrol23.5. 10:20:377,467,607,601,88465PLNWSE7,46
NP I PoOItron23.5. 2:00:00P46,04-112,270,00452 018USDNSQ112,27
NP I PoOJenoptik Rg23.5. 10:48:3419,3119,3419,341,2037 932EURGER19,11
NP I PoOKapsch TrafficCo23.5. 10:25:167,547,607,54-0,79448EURVIE7,60
NP I PoOKONICA MINOLTA- ------JPYTYO453,00
NP I PoOLenovo Group- ------HKDHKG9,57
NP I PoOLenovo Group Depository Receipt22.5. 23:20:00P--24,55-4,4735 557USDPNK24,55
NP I PoOLPKF23.5. 9:00:208,178,298,261,23435EURGER8,16
NP I PoOMotorola23.5. 2:04:00P168,69436,00421,720,00623 787USDNYQ421,72
NP I PoOm-u-t AG23.5. 9:51:3612,6512,8012,601,201 076EURGER12,45
NP I PoONapco23.5. 2:00:00P25,7529,5428,490,00388 617USDNSQ28,49
NP I PoONCR Voyix Corp.23.5. 2:04:00P10,8811,0710,930,002 488 893USDNYQ10,93
NP I PoONeopost23.5. 10:40:5516,7616,8416,800,003 118EURPAR16,80
NP I PoONetApp23.5. 2:00:00P95,01115,0899,780,001 520 233USDNSQ99,78
NP I PoONetGear23.5. 2:00:00P24,3034,9829,860,00309 434USDNSQ29,86
NP I PoONokia Oyj23.5. 10:38:46115,26121,26115,781,90700CZKPSE-KOBOS113,62
NP I PoONTT System23.5. 10:25:519,229,309,30-1,0612 621PLNWSE9,40
NP I PoOOPTeam23.5. 9:00:003,904,024,020,0050PLNWSE4,02
NP I PoOOption Intl NV23.5. 9:44:570,010,010,016,4586 366EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology23.5. 2:04:00P48,00106,2266,390,00222 030USDNYQ66,39
NP I PoOParrot23.5. 10:36:206,927,067,061,159 368EURPAR6,98
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL9,86
NP I PoOQualcomm Inc23.5. 2:00:00P147,60148,01147,370,009 539 061USDNSQ147,37
NP I PoORadware23.5. 2:00:00P22,7925,0423,630,0095 133USDNSQ23,63
NP I PoORenishaw23.5. 10:45:2225,7525,8525,80-0,771 890GBPLSE26,00
NP I PoOS&T AG23.5. 10:49:0722,8822,9222,90-0,2616 163EURGER22,96
NP I PoOS4E22.5. 17:59:4338,8042,0043,000,008PLNWSE43,00
NP I PoOSEIKO EPSON Depository Receipt22.5. 23:20:00P--6,38-1,0967 698USDPNK6,38
NP I PoOSonel23.5. 9:58:5716,9017,0017,00-0,58104PLNWSE17,10
NP I PoOSpectris23.5. 10:49:5320,0420,0620,060,604 127GBPLSE19,94
NP I PoOSpirent Comm23.5. 10:47:001,931,931,93-0,1058 331GBPLSE1,94
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market23.5. 2:00:00P10,0710,6910,460,00273 628USDNSQ10,46
NP I PoOSynaptics23.5. 2:00:00P55,0080,6960,700,00348 214USDNSQ60,70
NP I PoOTDK Depository Receipt22.5. 23:20:00P--10,801,6977 475USDPNK10,80
NP I PoOTKH Group23.5. 10:48:2237,0637,1237,120,8116 011EURAEX36,82
NP I PoOWestern Digital23.5. 2:00:00P49,8550,9949,840,005 802 959USDNSQ49,84
NP I PoOXaar PLC23.5. 9:48:471,021,061,03-3,4714 508GBPLSE1,07
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 487,00
NP I PoOZebra Techs23.5. 2:00:00P175,00312,61288,360,00353 151USDNSQ288,36
NP I PoOZTE- ------HKDHKG22,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP