Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117211770,43
KB107410760,00
PKN130,9130,960,21
Msft366,11366,630,00
Nokia77,012-3,15
IBM239,21241,060,00
Mercedes-Benz Group AG51,851,83-0,33
PFE27,4927,580,00
27.03.2026 9:16:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.03.2026
FUJITSU (6702.T, Tokyo)
Závěr k 26.3.2026 Změna (%) Změna (JPY) Objem obchodů (JPY)
3 261,00 -2,69 -90,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - FUJITSU - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG26.3. 17:35:2922,5022,8022,700,008 920EURGER22,70
NP I PoOAgilent Tech27.3. 1:04:00110,45116,00113,480,002 561 852USDNYQ113,48
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator27.3. 9:09:4722,2522,3522,350,451 123PLNWSE22,25
NP I PoOAPLISENS27.3. 9:03:4317,0517,9017,902,2910PLNWSE17,50
NP I PoOApple Inc.27.3. 1:00:00253,67254,42252,890,0041 796 650USDNSQ252,89
NP I PoOAscom Holding27.3. 9:00:514,944,994,990,0083CHFSWX4,99
NP I PoOAT & S Austria T27.3. 9:00:091 276,001 284,001 310,000,464CZKPSE-KOBOS1 304,00
NP I PoOBarco Rg27.3. 9:04:419,659,719,70-0,15300EURBRU9,72
NP I PoOBasler AG27.3. 9:02:2213,2013,3413,320,1549EURGER13,30
NP I PoOCalix Netwrks27.3. 1:04:0020,4152,2451,020,00673 732USDNYQ51,02
NP I PoOCANON- ------JPYTYO4 398,00
NP I PoOCD Projekt SA27.3. 9:11:59233,40233,70233,70-0,4313 538PLNWSE234,70
NP I PoOCisco Systems27.3. 1:00:0082,1983,2082,160,0026 649 615USDNSQ82,16
NP I PoOCognex Corp27.3. 1:00:0048,6950,5149,330,001 680 796USDNSQ49,33
NP I PoODaktronics Inc27.3. 1:00:0019,6120,2519,900,00468 743USDNSQ19,90
NP I PoODigi Intl27.3. 1:00:0048,4077,3348,640,00232 104USDNSQ48,64
NP I PoOEchoStar Holding27.3. 1:00:00112,28113,33111,400,009 235 586USDNSQ111,40
NP I PoOERICSSON27.3. 9:11:19106,00106,10106,10-3,02562 537SEKSTO109,40
NP I PoOERICSSON27.3. 9:11:08105,20105,60105,40-3,134 298SEKSTO108,80
NP I PoOEVS Broadcast EQ27.3. 9:10:4332,8533,1033,00-0,305 368EURBRU33,10
NP I PoOF5 Networks27.3. 1:00:00276,45297,84293,150,00642 522USDNSQ293,15
NP I PoOFiltronic27.3. 9:10:401,831,871,851,0925 279GBPLSE1,83
NP I PoOFUJIFILM Holding Depository Receipt26.3. 22:20:00--9,22-1,18367 697USDPNK9,22
NP I PoOFUJITSU- ------JPYTYO3 261,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 779,00
NP I PoOHitachi Depository Receipt26.3. 22:20:00--29,46-4,47413 210USDPNK29,46
NP I PoOHTC Depository Receipt24.3. 11:16:272,903,903,488,28230EURFRA3,40
NP I PoOIBM27.3. 1:04:00239,21241,06241,670,003 606 840USDNYQ241,67
NP I PoOInterDigital27.3. 1:00:00285,51469,05299,040,00234 680USDNSQ299,04
NP I PoOIntrol27.3. 9:00:017,546,007,540,009PLNWSE7,54
NP I PoOItron27.3. 1:00:0081,5992,5488,350,00841 896USDNSQ88,35
NP I PoOJenoptik Rg27.3. 9:11:3527,7827,8827,86-2,7910 655EURGER28,66
NP I PoOKapsch TrafficCo27.3. 9:04:055,345,485,50-0,36100EURVIE5,52
NP I PoOKONICA MINOLTA- ------JPYTYO515,40
NP I PoOLenovo Group- ------HKDHKG9,37
NP I PoOLenovo Group Depository Receipt26.3. 22:20:00--23,83-0,4637 675USDPNK23,83
NP I PoOLPKF27.3. 9:11:106,286,356,310,643 646EURGER6,27
NP I PoOMotorola27.3. 1:04:00439,55486,00450,010,001 002 521USDNYQ450,01
NP I PoOm-u-t AG27.3. 9:11:0911,8012,2011,80-2,48109EURGER12,10
NP I PoONapco27.3. 1:00:0038,7340,6438,920,00485 862USDNSQ38,92
NP I PoONCR Voyix Corp.27.3. 1:04:002,596,706,470,002 220 257USDNYQ6,47
NP I PoONeopost27.3. 9:10:2611,0611,1411,142,3920 843EURPAR10,88
NP I PoONetApp27.3. 1:00:00103,67109,43104,450,001 844 378USDNSQ104,45
NP I PoONetGear27.3. 1:00:0017,8822,6622,130,00609 842USDNSQ22,13
NP I PoONokia Oyj26.3. 14:06:58168,42174,42179,980,000CZKPSE-KOBOS179,98
NP I PoONTT System27.3. 9:11:3113,0013,3513,0014,5442 183PLNWSE11,35
NP I PoOOPTeam25.3. 18:01:003,003,103,100,001 910PLNWSE3,10
NP I PoOOption26.3. 13:25:526,516,997,000,0098EURBRU7,00
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology27.3. 1:04:0013,2013,6013,560,001 430 790USDNYQ13,56
NP I PoOParrot27.3. 9:10:519,629,709,640,003 114EURPAR9,64
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,35
NP I PoOQualcomm Inc27.3. 1:00:00130,01131,62130,540,0011 912 537USDNSQ130,54
NP I PoORadware27.3. 1:00:0025,7527,4427,040,00323 181USDNSQ27,04
NP I PoORenishaw27.3. 9:04:4437,5537,8537,85-0,39107GBPLSE38,00
NP I PoOS&T AG27.3. 9:11:4418,3618,4518,403,0846 040EURGER17,85
NP I PoOS4E26.3. 17:59:3736,8038,0038,000,00551PLNWSE38,00
NP I PoOSEIKO EPSON Depository Receipt26.3. 22:20:00--6,12-1,1215 524USDPNK6,12
NP I PoOSonel27.3. 9:06:4513,5513,8513,851,0920PLNWSE13,70
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market27.3. 1:00:007,858,507,910,00596 472USDNSQ7,91
NP I PoOSynaptics27.3. 1:00:0068,4479,1273,180,00519 720USDNSQ73,18
NP I PoOTDK Depository Receipt26.3. 22:20:00--12,94-2,27141 237USDPNK12,94
NP I PoOTKH Group27.3. 9:05:0137,4637,6037,62-0,421 972EURAEX37,78
NP I PoOWestern Digital27.3. 1:00:00275,62279,04273,350,009 726 807USDNSQ273,35
NP I PoOXaar PLC26.3. 17:35:081,081,101,100,00140 271GBPLSE1,10
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 164,00
NP I PoOZebra Techs27.3. 1:00:00200,00212,84204,420,00414 997USDNSQ204,42
NP I PoOZTE- ------HKDHKG22,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP