Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft500,89500,950,87
Nokia4,3324,422-1,79
IBM289,29289,45-0,36
Mercedes-Benz Group AG52,2852,32,69
PFE25,4125,42-0,80
09.07.2025 18:32:46
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025
FUJITSU (6702.T, Tokyo)
Závěr k 8.7.2025 Změna (%) Změna (JPY) Objem obchodů (JPY)
3 399,00 -1,56 -54,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - FUJITSU - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt9.7. 11:46:464,205,504,62-13,64549USDLIB5,35
NP I PoOAdva AG9.7. 17:35:2920,4020,5020,500,0019 528EURGER20,50
NP I PoOAgilent Tech9.7. 18:32:39119,54119,71119,65-1,12639 586USDNYQ121,01
NP I PoOAmino Tech9.7. 14:05:570,040,070,041,376 891GBPLSE,04
NP I PoOApator9.7. 18:01:3020,4020,5520,45-2,8523 322PLNWSE21,05
NP I PoOAPLISENS9.7. 18:01:2919,0019,2019,201,865 363PLNWSE18,85
NP I PoOApple Inc.9.7. 18:32:44207,82207,84207,83-1,0422 132 636USDNSQ210,01
NP I PoOAscom Holding9.7. 17:30:413,923,933,920,5171 529CHFSWX3,90
NP I PoOAT & S Austria T9.7. 16:15:22--480,006,48106CZKPSE-KOBOS480,00
NP I PoOBarco Rg9.7. 17:35:1512,6012,8012,731,3589 783EURBRU12,56
NP I PoOBasler AG9.7. 17:36:1713,0413,1213,22-3,5037 295EURGER13,70
NP I PoOCalix Netwrks9.7. 18:31:5651,2451,3051,27-2,49184 972USDNYQ52,58
NP I PoOCANON- ------JPYTYO4 062,00
NP I PoOCD Projekt SA9.7. 18:01:31268,50268,70269,40-1,68137 668PLNWSE274,00
NP I PoOCisco Systems9.7. 18:32:3968,6968,7068,700,157 023 987USDNSQ68,59
NP I PoOCognex Corp9.7. 18:32:3832,9732,9832,98-0,47484 445USDNSQ33,13
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc9.7. 18:31:3616,0216,0716,05-4,1588 531USDNSQ16,74
NP I PoODigi Intl9.7. 18:31:5534,9335,1135,02-0,8828 533USDNSQ35,33
NP I PoOEchoStar Holding9.7. 18:32:0832,3432,3832,37-0,89934 987USDNSQ32,66
NP I PoOERICSSON9.7. 18:00:0078,6078,9078,60-4,1516 910SEKSTO82,00
NP I PoOERICSSON9.7. 18:00:0078,2678,3078,08-4,858 828 352SEKSTO82,06
NP I PoOEVS Broadcast EQ9.7. 17:35:0835,1035,5035,30-1,2613 313EURBRU35,75
NP I PoOF5 Networks9.7. 18:32:28300,98301,24301,11-0,43147 316USDNSQ302,41
NP I PoOFiltronic9.7. 17:35:271,581,681,675,701 601 577GBPLSE1,58
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA16,00
NP I PoOFUJIFILM Holding Depository Receipt9.7. 18:26:09--10,330,1999 234USDPNK10,31
NP I PoOFUJITSU- ------JPYTYO3 399,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK23,25
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt9.7. 18:29:40--28,09-0,4494 315USDPNK28,21
NP I PoOHTC Depository Receipt9.7. 8:00:313,704,023,72-4,12100EURFRA3,64
NP I PoOIBM9.7. 18:32:44289,29289,45289,37-0,36920 517USDNYQ290,42
NP I PoOInterDigital9.7. 18:26:39224,92225,40225,370,0962 688USDNSQ225,17
NP I PoOIntrol9.7. 18:01:316,926,986,98-0,291 613PLNWSE7,00
NP I PoOItron9.7. 18:32:43134,09134,43134,430,65173 068USDNSQ133,56
NP I PoOJenoptik Rg9.7. 17:35:2719,7319,7519,770,10156 841EURGER19,75
NP I PoOKapsch TrafficCo9.7. 17:50:006,987,127,121,714 938EURVIE7,00
NP I PoOKONICA MINOLTA- ------JPYTYO454,30
NP I PoOLenovo Group- ------HKDHKG9,72
NP I PoOLenovo Group Depository Receipt9.7. 18:29:59--24,34-1,1421 280USDPNK24,62
NP I PoOLPKF9.7. 17:35:159,289,309,280,3224 241EURGER9,25
NP I PoOMotorola9.7. 18:31:21415,94416,11416,01-0,32253 248USDNYQ417,36
NP I PoOm-u-t AG9.7. 17:13:1114,2514,5014,30-3,0510 735EURGER14,75
NP I PoONapco9.7. 18:30:1730,0330,0730,050,9164 983USDNSQ29,78
NP I PoONCR Voyix Corp.9.7. 18:32:2813,2613,2713,27-0,93280 556USDNYQ13,39
NP I PoONeopost9.7. 17:35:0316,3616,5416,42-0,2423 383EURPAR16,46
NP I PoONetApp9.7. 18:32:15106,10106,16106,13-0,50332 663USDNSQ106,66
NP I PoONetGear9.7. 18:32:4529,6929,7829,77-1,5588 592USDNSQ30,24
NP I PoONokia Oyj9.7. 10:35:30--111,600,83100CZKPSE-KOBOS111,60
NP I PoONTT System9.7. 18:01:2811,0011,2511,0514,3970 926PLNWSE9,66
NP I PoOOPTeam9.7. 18:01:313,803,823,820,00467PLNWSE3,82
NP I PoOOption Intl NV9.7. 17:25:420,010,010,01-8,574 076 356EURBRU,01
NP I PoOPar Technology9.7. 18:32:5569,4069,5469,500,1357 287USDNYQ69,41
NP I PoOParrot9.7. 17:35:039,229,809,30-1,6931 472EURPAR9,46
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,60
NP I PoOQualcomm Inc9.7. 18:32:46158,73158,80158,77-0,431 687 688USDNSQ159,45
NP I PoORadware9.7. 18:27:1830,3930,4930,39-1,3394 024USDNSQ30,80
NP I PoORenishaw9.7. 17:35:1527,9029,7528,150,5455 506GBPLSE28,00
NP I PoOS&T AG9.7. 17:36:2626,5226,5626,602,54196 982EURGER25,94
NP I PoOS4E7.7. 18:00:3436,6037,8037,001,6586PLNWSE36,40
NP I PoOSEIKO EPSON Depository Receipt9.7. 17:39:12--6,431,6645 638USDPNK6,32
NP I PoOSonel9.7. 18:01:3016,9017,0016,954,313 202PLNWSE16,25
NP I PoOSpectris9.7. 17:35:1418,5041,8039,80-0,20432 926GBPLSE39,88
NP I PoOSpirent Comm9.7. 17:35:001,922,001,930,10632 910GBPLSE1,93
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market9.7. 18:30:5111,5611,5811,57-0,09104 123USDNSQ11,58
NP I PoOSynaptics9.7. 18:29:2168,0868,2768,23-0,3761 159USDNSQ68,48
NP I PoOTDK Depository Receipt9.7. 18:28:25--11,25-0,0426 284USDPNK11,25
NP I PoOTKH Group9.7. 17:35:1137,9038,6038,12-0,2652 935EURAEX38,22
NP I PoOWestern Digital9.7. 18:32:4364,5864,5964,580,872 914 945USDNSQ64,02
NP I PoOXaar PLC9.7. 17:35:221,201,271,24-1,59131 175GBPLSE1,26
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 786,00
NP I PoOZebra Techs9.7. 18:30:59318,57319,50318,82-1,31115 384USDNSQ323,06
NP I PoOZTE- ------HKDHKG24,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP