Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101212-0,08
KB10301031-0,10
PKN86,6886,70,97
Msft505,57505,651,81
Nokia4,3984,402-0,52
IBM289,76290,2-0,13
Mercedes-Benz Group AG52,4852,513,16
PFE25,5525,56-0,21
09.07.2025 16:05:01
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025
FUJITSU (6702.T, Tokyo)
Závěr k 8.7.2025 Změna (%) Změna (JPY) Objem obchodů (JPY)
3 399,00 -1,56 -54,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - FUJITSU - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt9.7. 11:46:464,625,054,62-13,64549USDLIB5,35
NP I PoOAdva AG9.7. 15:29:1620,4020,5020,500,001 715EURGER20,50
NP I PoOAgilent Tech9.7. 15:59:47121,51121,69121,600,5299 722USDNYQ121,01
NP I PoOAmino Tech9.7. 14:05:570,040,050,041,376 891GBPLSE,04
NP I PoOApator9.7. 15:58:2720,4020,4520,45-2,8517 222PLNWSE21,05
NP I PoOAPLISENS9.7. 15:51:4319,0519,1019,051,065 205PLNWSE18,85
NP I PoOApple Inc.9.7. 15:59:48209,97209,98209,95-0,035 886 912USDNSQ210,01
NP I PoOAscom Holding9.7. 15:59:403,953,963,961,5455 098CHFSWX3,90
NP I PoOAT & S Austria T9.7. 11:56:42475,80483,80478,406,1281CZKPSE-KOBOS450,80
NP I PoOBarco Rg9.7. 15:59:5712,8212,8412,832,1559 095EURBRU12,56
NP I PoOBasler AG9.7. 15:51:1313,3413,4813,44-1,9031 542EURGER13,70
NP I PoOCalix Netwrks9.7. 15:59:4152,0052,3452,17-1,0727 358USDNYQ52,58
NP I PoOCANON- ------JPYTYO4 062,00
NP I PoOCD Projekt SA9.7. 15:59:49269,50269,60269,60-1,6187 510PLNWSE274,00
NP I PoOCisco Systems9.7. 15:59:4768,8368,8468,840,363 034 055USDNSQ68,59
NP I PoOCognex Corp9.7. 15:59:4833,4633,4833,471,03100 246USDNSQ33,13
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc9.7. 15:58:1116,5116,8116,67-0,454 359USDNSQ16,74
NP I PoODigi Intl9.7. 15:59:2834,9535,5435,250,063 712USDNSQ35,33
NP I PoOEchoStar Holding9.7. 15:59:5932,6332,6732,64-0,08378 442USDNSQ32,66
NP I PoOERICSSON9.7. 15:59:4780,4280,4680,44-1,971 786 037SEKSTO82,06
NP I PoOERICSSON9.7. 15:49:0380,6080,8081,00-1,222 001SEKSTO82,00
NP I PoOEVS Broadcast EQ9.7. 15:41:5035,2035,3535,25-1,409 060EURBRU35,75
NP I PoOF5 Networks9.7. 15:59:45301,00301,58301,33-0,3144 247USDNSQ302,41
NP I PoOFiltronic9.7. 15:56:401,661,681,686,011 189 851GBPLSE1,58
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA16,00
NP I PoOFUJIFILM Holding Depository Receipt9.7. 15:55:40--10,410,782 670USDPNK10,31
NP I PoOFUJITSU- ------JPYTYO3 399,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK23,25
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt9.7. 15:59:50--28,240,0910 337USDPNK28,21
NP I PoOHTC Depository Receipt9.7. 8:00:313,704,023,72-4,12100EURFRA3,64
NP I PoOIBM9.7. 15:59:47289,76290,20289,97-0,13245 664USDNYQ290,42
NP I PoOInterDigital9.7. 15:59:59223,99225,97224,20-0,479 817USDNSQ225,17
NP I PoOIntrol9.7. 15:58:056,926,986,98-0,291 613PLNWSE7,00
NP I PoOItron9.7. 15:59:58134,00134,63134,180,5631 504USDNSQ133,56
NP I PoOJenoptik Rg9.7. 15:56:2419,8519,8819,870,6183 317EURGER19,75
NP I PoOKapsch TrafficCo9.7. 15:41:407,007,106,98-0,294 711EURVIE7,00
NP I PoOKONICA MINOLTA- ------JPYTYO454,30
NP I PoOLenovo Group- ------HKDHKG9,72
NP I PoOLenovo Group Depository Receipt9.7. 15:58:31--24,452,726 929USDPNK24,62
NP I PoOLPKF9.7. 15:33:209,259,329,250,0015 402EURGER9,25
NP I PoOMotorola9.7. 15:59:57416,21417,47417,460,0257 354USDNYQ417,36
NP I PoOm-u-t AG9.7. 15:59:4914,7514,8014,800,34535EURGER14,75
NP I PoONapco9.7. 15:59:4029,8430,0429,840,836 947USDNSQ29,78
NP I PoONCR Voyix Corp.9.7. 15:59:4313,2213,2413,24-1,1979 160USDNYQ13,39
NP I PoONeopost9.7. 15:55:3816,4416,4616,44-0,1212 485EURPAR16,46
NP I PoONetApp9.7. 15:59:40106,30106,44106,37-0,2778 070USDNSQ106,66
NP I PoONetGear9.7. 15:59:4629,9730,1630,07-0,6012 436USDNSQ30,24
NP I PoONokia Oyj9.7. 10:35:30110,00111,22111,600,83100CZKPSE-KOBOS110,68
NP I PoONTT System9.7. 15:59:3710,3510,5010,508,7023 898PLNWSE9,66
NP I PoOOPTeam9.7. 15:41:303,803,823,820,00467PLNWSE3,82
NP I PoOOption Intl NV9.7. 15:51:540,010,010,01-8,573 940 656EURBRU,01
NP I PoOPar Technology9.7. 15:59:4169,7270,3770,040,945 936USDNYQ69,41
NP I PoOParrot9.7. 15:49:259,409,489,480,2125 888EURPAR9,46
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,60
NP I PoOQualcomm Inc9.7. 15:59:47160,57160,62160,600,72518 074USDNSQ159,45
NP I PoORadware9.7. 15:59:5030,5530,8530,56-0,527 399USDNSQ30,80
NP I PoORenishaw9.7. 15:58:2128,4528,5028,501,7922 579GBPLSE28,00
NP I PoOS&T AG9.7. 15:53:5526,3426,3826,361,62103 780EURGER25,94
NP I PoOS4E7.7. 18:00:3436,6038,0037,001,6586PLNWSE36,40
NP I PoOSEIKO EPSON Depository Receipt9.7. 15:55:39--6,431,742 505USDPNK6,32
NP I PoOSonel9.7. 15:58:1816,9016,9516,904,003 125PLNWSE16,25
NP I PoOSpectris9.7. 15:48:2539,8839,9239,900,05212 196GBPLSE39,88
NP I PoOSpirent Comm9.7. 15:48:521,921,931,93-0,31157 458GBPLSE1,93
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market9.7. 15:59:4311,6011,6211,610,2620 065USDNSQ11,58
NP I PoOSynaptics9.7. 15:59:4368,7969,3068,820,8314 058USDNSQ68,48
NP I PoOTDK Depository Receipt9.7. 15:56:53--11,300,19660USDPNK11,25
NP I PoOTKH Group9.7. 15:59:2338,4438,5038,460,6331 099EURAEX38,22
NP I PoOWestern Digital9.7. 15:59:4764,5964,6264,610,91486 879USDNSQ64,02
NP I PoOXaar PLC9.7. 15:59:241,231,271,23-2,3874 189GBPLSE1,26
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 786,00
NP I PoOZebra Techs9.7. 15:59:55321,29323,38322,17-0,3024 270USDNSQ323,06
NP I PoOZTE- ------HKDHKG24,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP