Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ2,26
KB0,76
PKN69,0369,10,04
Msft1,57
Nokia3,53853,6245-3,11
IBM0,54
Mercedes-Benz Group AG69,1469,16-0,48
PFE1,55
15.05.2024 22:02:00
Indexy online
AD Index online
select
AD Index online
 

  • 14.05.2024
FUJITSU (6702.T, Tokyo)
Závěr k 14.5.2024 Změna (%) Změna (JPY) Objem obchodů (JPY)
2 339,50 -0,74 -17,50 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - FUJITSU - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt3.5. 17:40:246,008,006,550,00279USDLIB6,55
NP I PoOAdva AG15.5. 17:35:2519,9820,0019,96-0,2018 701EURGER20,00
NP I PoOAgilent Tech15.5. 22:00:02A--154,081,851 514 924USDNYQ151,28
NP I PoOAmino Tech15.5. 13:03:330,070,070,07-0,288 468GBPLSE,07
NP I PoOApator15.5. 18:00:2615,3015,3815,361,4517 047PLNWSE15,14
NP I PoOAPLISENS15.5. 18:00:2423,0023,2023,200,00466PLNWSE23,20
NP I PoOApple Inc.15.5. 22:00:00A--189,721,2268 510 418USDNSQ187,43
NP I PoOAscom Holding15.5. 17:30:507,907,957,90-1,2533 074CHFSWX8,00
NP I PoOAT & S Austria T15.5. 9:23:53--514,5010,603CZKPSE-KOBOS514,50
NP I PoOBarco Rg15.5. 17:35:2013,4513,5513,50-0,37138 067EURBRU13,55
NP I PoOBasler AG15.5. 17:36:0611,8412,0211,942,5816 643EURGER11,64
NP I PoOCalix Netwrks15.5. 22:00:02A--31,410,03440 779USDNYQ31,40
NP I PoOCANON- ------JPYTYO4 392,00
NP I PoOCD Projekt SA15.5. 18:00:27139,50139,70139,65-2,38585 313PLNWSE143,05
NP I PoOCisco Systems15.5. 22:00:00A--49,671,4729 210 018USDNSQ48,95
NP I PoOCognex Corp15.5. 22:00:00A--47,440,74947 606USDNSQ47,09
NP I PoOCyberKey Soln27.2. 23:20:00A--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc15.5. 22:00:00A--11,57-0,86593 896USDNSQ11,67
NP I PoODigi Intl15.5. 22:00:00A--27,03-0,41123 066USDNSQ27,14
NP I PoOEchoStar Holding15.5. 22:00:00A--17,454,181 083 042USDNSQ16,75
NP I PoOERICSSON15.5. 18:00:0060,0660,0860,06-3,007 648 237SEKSTO61,92
NP I PoOERICSSON15.5. 18:00:0060,7060,9060,70-2,2584 844SEKSTO62,10
NP I PoOEVS Broadcast EQ15.5. 17:35:2833,5034,2033,851,5013 395EURBRU33,35
NP I PoOF5 Networks15.5. 22:00:00A--175,051,81579 611USDNSQ171,93
NP I PoOFiltronic15.5. 17:35:010,580,590,59-2,501 774 766GBPLSE,60
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA21,80
NP I PoOFUJIFILM Holding Depository Receipt15.5. 21:59:39A--11,090,3696 362USDPNK11,05
NP I PoOFUJITSU- ------JPYTYO2 339,50
NP I PoOFujitsu Unsp ADR3.3. 23:19:58A--20,62-5,61117 705USDPNK14,94
NP I PoOGiga-Tronics Rg15.5. 15:30:02A--0,180,00150USDPNK,18
NP I PoOHitachi Depository Receipt15.5. 21:50:59A--185,55-0,51165 451USDPNK186,50
NP I PoOHollysys Auto15.5. 22:00:00A--23,411,0483 657USDNSQ23,17
NP I PoOHTC Depository Receipt15.5. 12:31:444,484,904,48-4,27654EURFRA4,40
NP I PoOIBM15.5. 22:00:02A--168,260,544 173 285USDNYQ167,36
NP I PoOInterDigital15.5. 22:00:00A--108,872,40593 252USDNSQ106,32
NP I PoOIntrol15.5. 18:00:2710,5010,7010,701,424 820PLNWSE10,55
NP I PoOItron15.5. 22:00:00A--108,861,48300 854USDNSQ107,27
NP I PoOJenoptik Rg15.5. 17:35:1227,2427,3027,080,7485 550EURGER26,88
NP I PoOKapsch TrafficCo15.5. 17:50:008,869,069,001,355 818EURVIE8,88
NP I PoOKONICA MINOLTA- ------JPYTYO542,60
NP I PoOLenovo Group- ------HKDHKG10,24
NP I PoOLenovo Group Depository Receipt15.5. 21:43:54A--26,621,33135 345USDPNK26,27
NP I PoOLPKF15.5. 17:36:118,118,198,151,3725 546EURGER8,04
NP I PoOMotorola15.5. 22:00:02A--365,031,10470 621USDNYQ361,05
NP I PoOm-u-t AG15.5. 17:36:0629,6029,8029,60-0,67540EURGER29,80
NP I PoONapco15.5. 22:00:00A--45,654,73493 442USDNSQ43,59
NP I PoONCR Voyix Corp.15.5. 22:00:02A--13,040,233 249 780USDNYQ13,01
NP I PoONeopost15.5. 17:35:2019,0619,6619,540,7221 108EURPAR19,40
NP I PoONetApp15.5. 22:00:00A--110,621,452 865 046USDNSQ109,04
NP I PoONetGear15.5. 22:00:00A--13,086,26422 932USDNSQ12,31
NP I PoONokia Oyj15.5. 13:55:10--83,10-6,632 361CZKPSE-KOBOS83,10
NP I PoONTT System15.5. 18:00:237,127,267,124,4019 939PLNWSE6,82
NP I PoOOPTeam15.5. 18:00:265,545,665,661,80277PLNWSE5,56
NP I PoOOption Intl NV15.5. 16:27:400,010,010,016,351 476 680EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51A--0,01-54,1032USDPNK,00
NP I PoOPar Technology15.5. 22:00:02A--44,413,09273 345USDNYQ43,08
NP I PoOParrot15.5. 17:35:042,022,062,061,989 755EURPAR2,02
NP I PoOPSI Group- ------NOKOSL10,75
NP I PoOQualcomm Inc15.5. 22:00:00A--194,612,9811 070 105USDNSQ188,97
NP I PoORadware15.5. 22:00:00A--20,070,60116 869USDNSQ19,95
NP I PoORenishaw15.5. 17:35:2040,1040,2040,15-0,1245 326GBPLSE40,20
NP I PoOS&T AG15.5. 17:41:4919,5719,5919,500,98121 702EURGER19,31
NP I PoOS4E15.5. 17:59:4332,4034,0034,00-10,532 465PLNWSE38,00
NP I PoOSEIKO EPSON Depository Receipt15.5. 21:50:12A--7,94-0,3112 430USDPNK7,96
NP I PoOSonel15.5. 18:00:2618,3018,6018,500,001 486PLNWSE18,50
NP I PoOSpectris15.5. 17:35:2533,0033,0433,020,00158 380GBPLSE33,02
NP I PoOSpirent Comm15.5. 17:35:081,901,901,90-0,16708 007GBPLSE1,91
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market15.5. 22:00:00A--9,71-0,51280 420USDNSQ9,76
NP I PoOSynaptics15.5. 22:00:00A--92,252,99284 666USDNSQ89,57
NP I PoOTDK Depository Receipt15.5. 21:56:48A--45,241,5311 727USDPNK44,56
NP I PoOTKH Group15.5. 17:35:2540,2440,7840,401,71132 593EURAEX39,72
NP I PoOVectron Systems15.5. 17:36:088,508,588,582,8821 367EURGER8,34
NP I PoOWestern Digital15.5. 22:00:00A--75,692,927 067 786USDNSQ73,54
NP I PoOXaar PLC15.5. 17:35:051,191,201,190,0039 083GBPLSE1,19
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 916,00
NP I PoOZebra Techs15.5. 22:00:00A--323,870,90217 098USDNSQ320,98
NP I PoOZTE- ------HKDHKG17,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP