Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120212040,33
KB10171019-0,59
PKN71,2871,291,08
Msft453,44453,64-0,29
Nokia4,7514,756-0,08
IBM257,51257,99-0,15
Mercedes-Benz Group AG52,6252,63-0,02
PFE23,2323,240,91
23.05.2025 13:07:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.05.2025
FUJITSU (6702.T, Tokyo)
Závěr k 22.5.2025 Změna (%) Změna (JPY) Objem obchodů (JPY)
3 197,00 -0,06 -2,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - FUJITSU - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt13.2. 17:16:094,407,005,350,005USDLIB5,35
NP I PoOAdva AG23.5. 11:57:2620,5020,6020,50-0,491 915EURGER20,60
NP I PoOAgilent Tech23.5. 2:04:00P105,00111,49109,680,002 379 944USDNYQ109,68
NP I PoOAmino Tech23.5. 12:40:410,040,040,04-6,69100 000GBPLSE,04
NP I PoOApator23.5. 12:50:3919,5619,6019,600,101 992PLNWSE19,58
NP I PoOAPLISENS23.5. 11:36:3319,3019,5019,30-2,53118PLNWSE19,80
NP I PoOApple Inc.23.5. 13:01:48P201,51201,66201,550,09118 589USDNSQ201,36
NP I PoOAscom Holding23.5. 12:18:313,343,353,350,304 994CHFSWX3,34
NP I PoOAT & S Austria T21.5. 12:57:00402,40410,40397,000,000CZKPSE-KOBOS397,00
NP I PoOBarco Rg23.5. 12:52:4613,0613,0813,071,7127 720EURBRU12,85
NP I PoOBasler AG23.5. 13:00:118,989,069,063,667 592EURGER8,74
NP I PoOCalix Netwrks23.5. 2:04:00P43,6547,6646,790,00851 513USDNYQ46,79
NP I PoOCANON- ------JPYTYO4 358,00
NP I PoOCD Projekt SA23.5. 13:01:27218,60218,70218,70-0,5985 883PLNWSE220,00
NP I PoOCisco Systems23.5. 13:00:00P63,0363,2163,18-0,287 247USDNSQ63,36
NP I PoOCognex Corp23.5. 11:49:46P29,6430,1829,890,0048USDNSQ29,89
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc23.5. 2:00:00P13,3015,7615,610,00437 408USDNSQ15,61
NP I PoODigi Intl23.5. 2:00:00P28,0537,2332,370,00193 406USDNSQ32,37
NP I PoOEchoStar Holding23.5. 2:00:00P20,9521,6920,950,001 413 855USDNSQ20,95
NP I PoOERICSSON23.5. 13:00:3884,5484,5884,60-0,38353 260SEKSTO84,92
NP I PoOERICSSON23.5. 12:27:3684,4084,7084,50-0,593 239SEKSTO85,00
NP I PoOEVS Broadcast EQ23.5. 12:53:4935,8035,9035,90-2,056 924EURBRU36,65
NP I PoOF5 Networks23.5. 2:00:00P278,00299,00284,480,00323 010USDNSQ284,48
NP I PoOFiltronic23.5. 12:37:121,181,201,200,92248 312GBPLSE1,19
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,50
NP I PoOFUJIFILM Holding Depository Receipt22.5. 23:20:00P--11,030,4889 692USDPNK11,03
NP I PoOFUJITSU- ------JPYTYO3 197,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK22,28
NP I PoOGiga-Tronics Rg22.5. 23:20:00P--0,000,00200USDPNK,00
NP I PoOHitachi Depository Receipt22.5. 23:20:00P--26,05-1,18370 157USDPNK26,05
NP I PoOHTC Depository Receipt21.5. 8:58:584,204,624,54-4,98300EURFRA4,42
NP I PoOIBM23.5. 13:00:52P257,51257,99257,99-0,153 938USDNYQ258,37
NP I PoOInterDigital23.5. 2:00:00P212,19230,00212,510,00200 586USDNSQ212,51
NP I PoOIntrol23.5. 12:59:107,507,647,642,411 356PLNWSE7,46
NP I PoOItron23.5. 2:00:00P100,28178,50112,270,00452 018USDNSQ112,27
NP I PoOJenoptik Rg23.5. 12:59:4519,2919,3119,290,9481 710EURGER19,11
NP I PoOKapsch TrafficCo23.5. 12:03:027,507,607,600,001 771EURVIE7,60
NP I PoOKONICA MINOLTA- ------JPYTYO453,00
NP I PoOLenovo Group- ------HKDHKG9,57
NP I PoOLenovo Group Depository Receipt22.5. 23:20:00P--24,55-4,4735 557USDPNK24,55
NP I PoOLPKF23.5. 12:11:008,178,268,170,12629EURGER8,16
NP I PoOMotorola23.5. 2:04:00P395,00436,00421,720,00623 787USDNYQ421,72
NP I PoOm-u-t AG23.5. 9:51:3612,6512,7512,601,201 076EURGER12,45
NP I PoONapco23.5. 2:00:00P27,6329,5428,490,00388 617USDNSQ28,49
NP I PoONCR Voyix Corp.23.5. 2:04:00P10,8411,0610,930,002 488 893USDNYQ10,93
NP I PoONeopost23.5. 12:48:5916,7816,8416,800,003 179EURPAR16,80
NP I PoONetApp23.5. 12:57:11P98,0099,2599,19-0,591 505USDNSQ99,78
NP I PoONetGear23.5. 2:00:00P29,8632,0029,860,00309 434USDNSQ29,86
NP I PoONokia Oyj23.5. 10:38:46115,14121,14115,781,90700CZKPSE-KOBOS113,62
NP I PoONTT System23.5. 10:25:519,249,309,30-1,0612 621PLNWSE9,40
NP I PoOOPTeam23.5. 9:00:003,904,024,020,0050PLNWSE4,02
NP I PoOOption Intl NV23.5. 9:44:570,010,010,016,4586 366EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology23.5. 2:04:00P48,0074,0066,390,00222 030USDNYQ66,39
NP I PoOParrot23.5. 13:01:496,907,026,92-0,8611 654EURPAR6,98
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL9,86
NP I PoOQualcomm Inc23.5. 13:01:11P147,08147,40147,31-0,0414 519USDNSQ147,37
NP I PoORadware23.5. 12:00:11P22,7925,0423,19-1,8665USDNSQ23,63
NP I PoORenishaw23.5. 12:56:3925,7525,8525,79-0,825 248GBPLSE26,00
NP I PoOS&T AG23.5. 12:52:5422,7222,7622,74-0,96118 671EURGER22,96
NP I PoOS4E22.5. 17:59:4338,8042,0043,000,008PLNWSE43,00
NP I PoOSEIKO EPSON Depository Receipt22.5. 23:20:00P--6,38-1,0967 698USDPNK6,38
NP I PoOSonel23.5. 12:08:5317,0017,3517,351,46214PLNWSE17,10
NP I PoOSpectris23.5. 12:58:5619,9720,0019,980,209 166GBPLSE19,94
NP I PoOSpirent Comm23.5. 13:00:011,921,931,93-0,5263 913GBPLSE1,94
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market23.5. 12:08:32P10,3010,6810,621,5320USDNSQ10,46
NP I PoOSynaptics23.5. 12:11:39P55,0064,7261,240,8915USDNSQ60,70
NP I PoOTDK Depository Receipt22.5. 23:20:00P--10,801,6977 475USDPNK10,80
NP I PoOTKH Group23.5. 13:01:5237,0837,1237,120,8129 199EURAEX36,82
NP I PoOWestern Digital23.5. 13:00:00P50,0550,6350,421,163 639USDNSQ49,84
NP I PoOXaar PLC23.5. 11:04:341,021,061,04-1,9715 465GBPLSE1,07
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 487,00
NP I PoOZebra Techs23.5. 2:00:00P180,00312,61288,360,00353 151USDNSQ288,36
NP I PoOZTE- ------HKDHKG22,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP