Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12201223-0,16
KB112911300,09
PKN131,54131,62-3,23
Msft401401,20,42
Nokia7,447,444-0,77
IBM257257,870,58
Mercedes-Benz Group AG54,0754,090,69
PFE27,4527,470,04
18.03.2026 10:12:56
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.02.2026 8:07:52
SEIKO EPSON (6724.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
11,50 1,89 0,20 104
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - SEIKO EPSON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG18.3. 9:11:1622,4022,5022,500,4529EURGER22,40
NP I PoOAgilent Tech18.3. 10:07:02P110,18117,05112,74-0,01228USDNYQ112,75
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator18.3. 10:06:4123,3023,4523,451,084 596PLNWSE23,20
NP I PoOAPLISENS18.3. 10:06:4717,5517,8517,850,003PLNWSE17,85
NP I PoOApple Inc.18.3. 10:07:30P255,00255,09255,100,3411 762USDNSQ254,23
NP I PoOAscom Holding18.3. 9:06:475,045,105,050,003 501CHFSWX5,05
NP I PoOAT & S Austria T17.3. 9:02:331 321,001 329,001 285,000,000CZKPSE-KOBOS1 285,00
NP I PoOBarco Rg18.3. 10:00:359,9810,009,990,458 380EURBRU9,94
NP I PoOBasler AG18.3. 10:07:2615,6415,7815,686,2317 373EURGER14,76
NP I PoOCalix Netwrks18.3. 1:04:00P46,0752,8951,450,00744 439USDNYQ51,45
NP I PoOCANON- ------JPYTYO4 341,00
NP I PoOCD Projekt SA18.3. 10:07:46246,20246,40246,400,4125 329PLNWSE245,40
NP I PoOCisco Systems18.3. 1:00:00P79,5679,9779,270,0016 210 462USDNSQ79,27
NP I PoOCognex Corp18.3. 10:00:30P50,3151,1250,631,0218USDNSQ50,12
NP I PoODaktronics Inc18.3. 1:00:00P20,1021,8720,270,00476 590USDNSQ20,27
NP I PoODigi Intl18.3. 1:00:00P50,2280,3550,220,00277 221USDNSQ50,22
NP I PoOEchoStar Holding18.3. 10:04:06P114,02114,90114,021,56789USDNSQ112,27
NP I PoOERICSSON18.3. 10:07:29110,45110,55110,50-1,07934 406SEKSTO111,70
NP I PoOERICSSON18.3. 10:06:04110,60111,00111,00-1,073 729SEKSTO112,20
NP I PoOEVS Broadcast EQ18.3. 10:04:2333,6533,8033,750,60948EURBRU33,55
NP I PoOF5 Networks18.3. 1:00:00P265,00297,94286,030,00759 854USDNSQ286,03
NP I PoOFiltronic18.3. 10:02:091,851,881,880,5046 285GBPLSE1,87
NP I PoOFUJIFILM Holding Depository Receipt17.3. 22:20:00P--9,40-0,95358 559USDPNK9,40
NP I PoOFUJITSU- ------JPYTYO3 522,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 801,00
NP I PoOHitachi Depository Receipt17.3. 22:20:00P--30,30-1,46553 825USDPNK30,30
NP I PoOHTC Depository Receipt17.3. 12:01:223,564,503,560,00220EURFRA3,56
NP I PoOIBM18.3. 10:07:41P257,00257,87257,600,581 422USDNYQ256,11
NP I PoOInterDigital18.3. 1:00:00P337,09380,90351,330,00255 496USDNSQ351,33
NP I PoOIntrol18.3. 9:29:517,907,947,90-1,001 182PLNWSE7,98
NP I PoOItron18.3. 1:00:00P87,7894,4092,310,00787 378USDNSQ92,31
NP I PoOJenoptik Rg18.3. 10:07:1226,6626,7226,701,995 792EURGER26,18
NP I PoOKapsch TrafficCo18.3. 9:47:105,205,265,260,77822EURVIE5,22
NP I PoOKONICA MINOLTA- ------JPYTYO498,00
NP I PoOLenovo Group- ------HKDHKG9,49
NP I PoOLenovo Group Depository Receipt17.3. 22:20:00P--24,33-0,94107 082USDPNK24,33
NP I PoOLPKF18.3. 9:41:576,556,576,531,409 453EURGER6,44
NP I PoOMotorola18.3. 10:01:38P424,24499,95469,600,114USDNYQ469,09
NP I PoOm-u-t AG18.3. 9:02:408,328,508,260,491EURGER8,36
NP I PoONapco18.3. 1:00:00P40,0044,8143,590,00549 806USDNSQ43,59
NP I PoONCR Voyix Corp.18.3. 1:04:00P6,509,987,000,002 330 033USDNYQ7,00
NP I PoONeopost18.3. 10:01:3112,9412,9812,920,941 958EURPAR12,80
NP I PoONetApp18.3. 10:04:44P98,52104,45103,061,12205USDNSQ101,92
NP I PoONetGear18.3. 1:00:00P19,9725,9721,660,00406 859USDNSQ21,66
NP I PoONokia Oyj18.3. 9:15:55178,54183,00179,70-0,16100CZKPSE-KOBOS179,98
NP I PoONTT System18.3. 9:48:4910,8011,0011,000,001 615PLNWSE11,00
NP I PoOOPTeam18.3. 9:36:253,123,163,120,0030PLNWSE3,12
NP I PoOOption17.3. 17:18:236,127,106,300,003 107EURBRU6,30
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology18.3. 1:04:00P13,9023,2614,540,004 220 385USDNYQ14,54
NP I PoOParrot18.3. 10:01:498,848,908,8812,12109 358EURPAR7,92
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,00
NP I PoOQualcomm Inc18.3. 10:07:31P132,50133,00132,750,881 861USDNSQ131,59
NP I PoORadware18.3. 1:00:00P25,3529,5625,450,00288 871USDNSQ25,45
NP I PoORenishaw18.3. 10:00:0639,5039,6039,552,332 793GBPLSE38,65
NP I PoOS&T AG18.3. 10:05:4221,9221,9621,940,3722 394EURGER21,86
NP I PoOS4E18.3. 9:00:0137,2037,6037,60-2,0810PLNWSE38,40
NP I PoOSEIKO EPSON Depository Receipt17.3. 22:20:00P--6,250,48102 609USDPNK6,25
NP I PoOSonel18.3. 9:38:5315,0015,1015,002,04176PLNWSE14,70
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market18.3. 1:00:00P8,008,158,070,00874 639USDNSQ8,07
NP I PoOSynaptics18.3. 1:00:00P72,2079,6774,560,00640 980USDNSQ74,56
NP I PoOTDK Depository Receipt17.3. 22:20:00P--13,481,58189 025USDPNK13,48
NP I PoOTKH Group18.3. 10:06:3238,5838,6638,660,945 545EURAEX38,30
NP I PoOWestern Digital18.3. 10:07:36P320,05320,79320,502,1326 716USDNSQ313,81
NP I PoOXaar PLC18.3. 9:04:261,091,151,11-3,45537GBPLSE1,15
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 460,00
NP I PoOZebra Techs18.3. 1:00:00P209,28217,56209,060,00552 776USDNSQ209,06
NP I PoOZTE- ------HKDHKG24,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP