Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12111212-0,16
KB104210441,16
PKN86,8386,861,19
Msft502,7502,94-0,14
Nokia4,3914,3951,08
IBM289,26290-0,22
Mercedes-Benz Group AG52,8652,871,15
PFE25,5525,55-0,04
10.07.2025 13:20:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.07.2025 20:31:18
TDK (6762.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
9,55 -1,52 -0,14 191
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - TDK - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt9.7. 11:46:464,205,504,62-13,64549USDLIB4,62
NP I PoOAdva AG10.7. 13:12:0120,4020,5020,500,001 993EURGER20,50
NP I PoOAgilent Tech10.7. 11:54:55P120,94121,66121,11-0,1631USDNYQ121,30
NP I PoOAmino Tech10.7. 11:21:530,040,050,040,009 967GBPLSE,04
NP I PoOApator10.7. 13:14:4920,6020,6520,600,737 836PLNWSE20,45
NP I PoOAPLISENS10.7. 11:08:1819,2519,6019,602,081 462PLNWSE19,20
NP I PoOApple Inc.10.7. 13:14:21P210,07210,18210,08-0,50127 306USDNSQ211,14
NP I PoOAscom Holding10.7. 13:10:313,873,893,89-0,8912 869CHFSWX3,92
NP I PoOAT & S Austria T10.7. 9:36:46478,80486,80479,60-0,0848CZKPSE-KOBOS480,00
NP I PoOBarco Rg10.7. 13:13:2212,8912,9112,901,3447 597EURBRU12,73
NP I PoOBasler AG10.7. 13:07:5712,8812,9412,94-2,125 360EURGER13,22
NP I PoOCalix Netwrks10.7. 2:04:00P44,1654,0051,960,00889 135USDNYQ51,96
NP I PoOCANON- ------JPYTYO4 117,00
NP I PoOCD Projekt SA10.7. 13:13:25268,90269,00269,00-0,1549 137PLNWSE269,40
NP I PoOCisco Systems10.7. 13:11:16P69,2869,3969,290,0350 855USDNSQ69,27
NP I PoOCognex Corp10.7. 12:12:20P33,2333,7533,320,00116USDNSQ33,32
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc10.7. 2:00:00P15,6317,1016,380,00326 419USDNSQ16,38
NP I PoODigi Intl10.7. 2:00:00P34,9541,0035,300,00146 518USDNSQ35,30
NP I PoOEchoStar Holding10.7. 11:52:55P30,5033,0032,220,003USDNSQ32,22
NP I PoOERICSSON10.7. 13:13:3279,0679,0879,081,282 451 338SEKSTO78,08
NP I PoOERICSSON10.7. 13:00:4379,5079,6079,601,2710 681SEKSTO78,60
NP I PoOEVS Broadcast EQ10.7. 12:55:4134,9034,9534,95-0,994 623EURBRU35,30
NP I PoOF5 Networks10.7. 2:00:00P280,00310,62302,280,00430 053USDNSQ302,28
NP I PoOFiltronic10.7. 13:12:431,651,681,670,12468 813GBPLSE1,67
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,90
NP I PoOFUJIFILM Holding Depository Receipt9.7. 23:20:00P--10,390,78183 257USDPNK10,39
NP I PoOFUJITSU- ------JPYTYO3 287,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK22,56
NP I PoOGiga-Tronics Rg30.5. 23:20:00P--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt9.7. 23:20:00P--28,290,28239 872USDPNK28,29
NP I PoOHTC Depository Receipt10.7. 8:03:214,004,304,007,532EURFRA3,72
NP I PoOIBM10.7. 13:11:32P289,26290,00289,49-0,221 769USDNYQ290,14
NP I PoOInterDigital10.7. 12:49:59P217,40237,50226,620,0014USDNSQ226,62
NP I PoOIntrol10.7. 13:08:276,987,006,980,00917PLNWSE6,98
NP I PoOItron10.7. 2:00:00P134,00136,35134,750,00517 876USDNSQ134,75
NP I PoOJenoptik Rg10.7. 13:10:0019,7319,7719,73-0,2070 750EURGER19,77
NP I PoOKapsch TrafficCo10.7. 12:36:566,866,966,88-3,3721 316EURVIE7,12
NP I PoOKONICA MINOLTA- ------JPYTYO455,10
NP I PoOLenovo Group- ------HKDHKG9,60
NP I PoOLenovo Group Depository Receipt9.7. 23:20:00P--24,41-0,8734 466USDPNK24,41
NP I PoOLPKF10.7. 12:47:559,169,249,20-0,862 923EURGER9,28
NP I PoOMotorola10.7. 11:23:51P413,00443,36416,04-0,4426USDNYQ417,88
NP I PoOm-u-t AG10.7. 11:15:1214,4514,7014,400,701 598EURGER14,35
NP I PoONapco10.7. 13:00:12P30,5132,4030,761,851 204USDNSQ30,20
NP I PoONCR Voyix Corp.10.7. 12:54:17P11,8813,6713,692,241USDNYQ13,39
NP I PoONeopost10.7. 12:57:0316,6216,6616,641,3410 070EURPAR16,42
NP I PoONetApp10.7. 13:08:53P102,42108,18106,37-0,2835USDNSQ106,67
NP I PoONetGear10.7. 2:00:00P28,7830,8429,980,00331 664USDNSQ29,98
NP I PoONokia Oyj10.7. 12:19:45110,00111,14111,14-0,41105CZKPSE-KOBOS111,60
NP I PoONTT System10.7. 12:59:3310,7010,8010,80-2,2636 893PLNWSE11,05
NP I PoOOPTeam10.7. 9:26:143,783,823,820,00600PLNWSE3,82
NP I PoOOption Intl NV10.7. 13:02:570,010,010,013,13754 568EURBRU,01
NP I PoOPar Technology10.7. 13:00:02P68,2072,2070,230,7990USDNYQ69,68
NP I PoOParrot10.7. 13:12:389,549,589,562,8025 484EURPAR9,30
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,70
NP I PoOQualcomm Inc10.7. 13:14:14P159,10160,00159,25-0,069 110USDNSQ159,35
NP I PoORadware10.7. 2:00:00P29,9531,7030,560,00236 805USDNSQ30,56
NP I PoORenishaw10.7. 13:13:2328,3528,5028,451,0849 524GBPLSE28,15
NP I PoOS&T AG10.7. 13:13:4326,6426,6826,620,0861 995EURGER26,60
NP I PoOS4E7.7. 18:00:3436,6037,6037,001,0986PLNWSE36,60
NP I PoOSEIKO EPSON Depository Receipt9.7. 23:20:00P--6,421,58134 623USDPNK6,42
NP I PoOSonel10.7. 12:55:4317,0017,0517,000,29493PLNWSE16,95
NP I PoOSpectris10.7. 13:08:0539,9039,9439,900,26108 382GBPLSE39,80
NP I PoOSpirent Comm10.7. 13:02:011,931,941,940,1054 414GBPLSE1,93
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market10.7. 12:34:22P11,5011,8511,630,001USDNSQ11,63
NP I PoOSynaptics10.7. 11:46:35P67,2370,0068,990,001USDNSQ68,99
NP I PoOTDK Depository Receipt9.7. 23:20:00P--11,290,3686 440USDPNK11,29
NP I PoOTKH Group10.7. 13:13:5938,9238,9638,942,1538 075EURAEX38,12
NP I PoOWestern Digital10.7. 13:00:01P63,6265,0064,670,05603USDNSQ64,64
NP I PoOXaar PLC10.7. 12:49:121,251,251,250,4010 114GBPLSE1,24
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 824,00
NP I PoOZebra Techs10.7. 13:00:01P322,62329,95323,780,621 274USDNSQ321,78
NP I PoOZTE- ------HKDHKG24,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP