Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12001201-0,41
KB10021004-0,69
PKN143,7143,744,16
Msft415,1415,250,35
Nokia11,39511,410,97
IBM230,89231,250,66
Mercedes-Benz Group AG47,81547,825-0,22
PFE26,8126,821,95
05.05.2026 13:49:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.05.2026 13:30:52
TDK (6762.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
15,30 1,90 0,29 17 382
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - TDK - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG5.5. 12:15:2423,0023,1023,000,00567EURGER23,00
NP I PoOAgilent Tech5.5. 13:38:12P113,30114,74112,180,00185USDNYQ112,18
NP I PoOApator5.5. 13:34:3124,3524,5024,40-2,019 133PLNWSE24,90
NP I PoOAPLISENS5.5. 12:01:2218,0018,4018,00-2,17147PLNWSE18,40
NP I PoOApple Inc.5.5. 13:43:37P276,09276,15276,19-0,23213 793USDNSQ276,83
NP I PoOAscom Holding5.5. 13:18:325,385,425,39-0,1929 697CHFSWX5,40
NP I PoOAT & S Austria T5.5. 11:29:562 404,002 412,002 386,00-0,8313CZKPSE-KOBOS2 406,00
NP I PoOBarco Rg5.5. 13:40:449,119,129,11-4,3163 776EURBRU9,52
NP I PoOBasler AG5.5. 13:17:2122,3522,6022,604,3921 419EURGER21,65
NP I PoOCalix Netwrks5.5. 13:32:32P43,0944,4443,19-0,5892USDNYQ43,44
NP I PoOCANON- ------JPYTYO4 017,00
NP I PoOCD Projekt SA5.5. 13:42:14264,40264,60264,400,0887 672PLNWSE264,20
NP I PoOCisco Systems5.5. 13:43:28P92,8393,2593,010,419 621USDNSQ92,63
NP I PoOCognex Corp5.5. 13:40:09P56,4357,4956,450,27706USDNSQ56,30
NP I PoODaktronics Inc5.5. 13:28:50P19,1520,1519,501,24177USDNSQ19,26
NP I PoODigi Intl5.5. 2:00:00P56,9269,0056,920,00221 585USDNSQ56,92
NP I PoOEchoStar Holding5.5. 13:43:28P120,59121,90121,200,7110 337USDNSQ120,34
NP I PoOERICSSON5.5. 13:43:16111,50111,55111,552,252 534 914SEKSTO109,10
NP I PoOERICSSON5.5. 13:43:16111,60112,00112,002,5617 871SEKSTO109,20
NP I PoOEVS Broadcast EQ5.5. 13:32:0137,7037,8537,801,484 308EURBRU37,25
NP I PoOF5 Networks5.5. 12:48:58P307,32331,00329,930,0015USDNSQ329,93
NP I PoOFiltronic5.5. 13:43:503,403,453,4319,555 617 917GBPLSE2,87
NP I PoOFUJIFILM Holding Depository Receipt4.5. 23:20:00P--9,03-0,77411 800USDPNK9,03
NP I PoOFUJITSU- ------JPYTYO3 075,00
NP I PoOHitachi- ------JPYTYO4 795,00
NP I PoOHitachi Depository Receipt4.5. 23:20:00P--30,35-0,72428 877USDPNK30,35
NP I PoOHTC Depository Receipt4.5. 14:22:173,604,764,76-24,37303EURFRA4,76
NP I PoOIBM5.5. 13:43:54P230,89231,25231,000,6617 054USDNYQ229,48
NP I PoOIBM CDR-Reg S- ------CADTOR34,04
NP I PoOInterDigital5.5. 13:37:36P271,00279,00276,001,11174USDNSQ272,96
NP I PoOIntrol5.5. 13:24:147,447,467,46-1,322 682PLNWSE7,56
NP I PoOItron5.5. 13:00:05P81,7489,9184,220,00141USDNSQ84,22
NP I PoOJenoptik Rg5.5. 13:43:1634,1834,2234,241,6022 912EURGER33,70
NP I PoOKapsch TrafficCo5.5. 9:49:325,345,465,36-1,834 793EURVIE5,46
NP I PoOKONICA MINOLTA- ------JPYTYO504,80
NP I PoOLenovo Group- ------HKDHKG11,63
NP I PoOLenovo Group Depository Receipt4.5. 23:20:00P--29,58-2,6045 150USDPNK29,58
NP I PoOLPKF5.5. 13:43:2921,3021,4021,401,42258 467EURGER21,10
NP I PoOMotorola5.5. 13:42:28P430,01448,00437,590,0010USDNYQ437,59
NP I PoOm-u-t AG5.5. 13:21:5224,0024,2024,40-0,4134 419EURGER24,50
NP I PoONapco5.5. 13:17:26P39,6140,0039,900,73582USDNSQ39,61
NP I PoONCR Voyix Corp.5.5. 12:12:32P6,587,537,291,394USDNYQ7,19
NP I PoONeopost5.5. 13:28:4011,6411,7011,700,525 899EURPAR11,64
NP I PoONetApp5.5. 13:33:39P108,00113,60113,422,24188USDNSQ110,94
NP I PoONetGear5.5. 2:00:00P22,3527,0024,710,00380 156USDNSQ24,71
NP I PoONokia Oyj5.5. 13:37:17276,05280,95280,951,981 573CZKPSE-KOBOS275,50
NP I PoONTT System5.5. 13:40:0311,5011,7011,701,746 284PLNWSE11,50
NP I PoOOPTeam5.5. 13:39:275,305,505,5011,7976 577PLNWSE4,92
NP I PoOOption5.5. 13:39:466,066,186,16-2,221 984EURBRU6,30
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology5.5. 13:34:20P14,2514,7714,511,26119USDNYQ14,33
NP I PoOParrot5.5. 13:35:0410,7010,7610,700,5616 229EURPAR10,64
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,25
NP I PoOQualcomm Inc5.5. 13:43:43P168,70168,85168,790,24129 760USDNSQ168,38
NP I PoORadware5.5. 2:00:00P24,7827,5027,230,00180 189USDNSQ27,23
NP I PoORenishaw5.5. 13:43:3048,6848,7248,702,4035 981GBPLSE47,56
NP I PoOS&T AG5.5. 13:43:1122,7622,8022,782,0662 700EURGER22,32
NP I PoOS4E29.4. 17:59:1437,8038,0037,800,0052PLNWSE37,80
NP I PoOSEIKO EPSON Depository Receipt4.5. 23:20:00P--6,97-2,1129 530USDPNK6,97
NP I PoOSonel5.5. 12:05:0414,5014,9014,500,35308PLNWSE14,45
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market5.5. 13:40:04P8,608,998,750,11939USDNSQ8,74
NP I PoOSynaptics5.5. 13:38:26P100,70102,00101,620,82689USDNSQ100,80
NP I PoOTDK Depository Receipt4.5. 23:20:00P--17,730,28121 276USDPNK17,73
NP I PoOTKH Group5.5. 13:42:4944,6844,7244,701,5937 674EURAEX44,00
NP I PoOWestern Digital5.5. 13:43:36P453,49454,00453,932,62145 204USDNSQ442,36
NP I PoOXaar PLC5.5. 12:45:151,361,381,380,0042 896GBPLSE1,38
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 409,00
NP I PoOZebra Techs5.5. 13:38:01P205,73243,00223,730,0018USDNSQ223,73
NP I PoOZTE- ------HKDHKG26,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP