Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,51
KB0,38
PKN151,68151,8-0,03
Msft479,38479,45-3,22
Nokia9,5929,6144,11
IBM227,95228,06-2,70
Mercedes-Benz Group AG45,48545,5-1,10
PFE26,8326,840,15
17.08.2026 20:30:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.08.2026 17:35:24
/LSHS 70 (London ETF)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
53,11 2,31 1,20 1 121 021
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 17.08.2026 17:35:24
London ETF
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (GBP)Změna
(%)
Objem (ks)Cena (GBP)Cena (GBP)Objem (ks)
1 90051,5154,005653,111,202,31
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 52,56
Denní maximum 53,46
Denní minimum 51,89
Předchozí závěr 51,91 14.08.2026
52-týdenní maximum 69,87 14.05.2026
52-týdenní minimum 26,70 31.03.2026
Dnešní objem (ks) 28 224 17:35
Dnešní objem 1 121 020,86 17:35
VWAP 52,60
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6737,8038,20-2,03sentiment_arrow
Leverage Shares 2x Tesla ETP Securities93,7094,101,73sentiment_arrow
iShare/Leverage 7216,0516,153,87sentiment_arrow
Leverage Shares 3x Tesla ETP48,1548,17-8,94sentiment_arrow
/LSHS 752,472,47-3,31sentiment_arrow
/LSHS 7123,3323,34-5,39sentiment_arrow
/LSHS 7534,1034,12-6,02sentiment_arrow
BSKT/LSHS3,754,3123,68sentiment_arrow
NDX/LSHS 7125,4825,50-3,45sentiment_arrow
MSTR/LSHS 748,188,18-13,92sentiment_arrow
/LSHS 7122,4922,501,33sentiment_arrow
AAPL/LSHS 7235,1435,16-2,29sentiment_arrow
Microso/Leverage 720,190,208,43sentiment_arrow
Treasury/LSHS 732,272,27-0,96sentiment_arrow
Treasury/LSHS 737,817,834,78sentiment_arrow
LSHS 7621,2821,2933,63sentiment_arrow
BSKT/LSHS5,245,2445,56sentiment_arrow
LSHS 7558,2858,30-0,28sentiment_arrow
/LSHS 763,873,87-10,35sentiment_arrow
COIN/LSHS 713,283,291,12sentiment_arrow
NDX/LSHS 7120,0022,500,02sentiment_arrow
Leverage Shares -3x Short Facebook1,811,862,55sentiment_arrow
Solactive/LSHS 7363,2663,281,04sentiment_arrow
/LSHS 7028,0428,06-3,68sentiment_arrow
/LSHS 73550,00600,00-3,68sentiment_arrow
QQQ/LSHS 712,772,783,35sentiment_arrow
/LSHS 742,792,81-1,41sentiment_arrow
Leverage Shares 3x AMD ETP5,585,589,43sentiment_arrow
3x/LSHS 721,021,03-0,19sentiment_arrow
Alibaba/LSHS 726,426,430,39sentiment_arrow
TESLA/LSHS 7113,9413,95-4,50sentiment_arrow
/LSHS 762,272,278,57sentiment_arrow
Leverage Shares 3x Disney0,140,14-3,33sentiment_arrow
Leverage Shares 1x Amazon8,008,00-0,02sentiment_arrow
Long/LSHS 727,077,250,33sentiment_arrow
NDX/LSHS 7117,2020,28-3,31sentiment_arrow
Exxon/LSHS 7326,9328,20-1,62sentiment_arrow
-4x/LSHS 740,450,45-13,93sentiment_arrow
3x/LSHS 720,880,89-1,42sentiment_arrow
SPX/LSHS 7115,3515,970,64sentiment_arrow
LSHS 7550,0350,252,21sentiment_arrow
SPDR/Leverage 7229,5829,62-0,50sentiment_arrow
Leverage Shares 3x Alphabet ETP176,53176,55-2,43sentiment_arrow
1xS CRM/Lever 700,860,87-15,10sentiment_arrow
LSHS 6728,1728,19-5,08sentiment_arrow
Financials/LSHS 710,470,490,80sentiment_arrow
BSKT/LSHS5,405,4023,40sentiment_arrow
LSHS 760,490,4910,41sentiment_arrow
3xS AAPL/Lever 7085,0592,20-0,10sentiment_arrow
Leverage Shares 3x Long Coinbase0,180,181,74sentiment_arrow
Leverage Shares 3x Tesla ETP4,115,253,75sentiment_arrow
2xL 9988/Lever 701,141,14-8,24sentiment_arrow
MSTR/LSHS 746,336,9014,33sentiment_arrow
NASDAQ/LSHS 743,183,180,25sentiment_arrow
Total World/LSHS 716,746,761,63sentiment_arrow
1xS AAPL/Lever 703,383,38-3,88sentiment_arrow
/LSHS 73648,20875,00-4,68sentiment_arrow
/LSHS 7312,9013,202,33sentiment_arrow
/LSHS 712,002,41-1,57sentiment_arrow
LSHS 7531,4131,43-1,32sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP32,7532,7714,43sentiment_arrow
COIN/LSHS 740,850,851,11sentiment_arrow
/LSHS 763,503,513,64sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP43,1043,300,23sentiment_arrow
UBER/LSHS 710,380,382,43sentiment_arrow
1xS TESLA/Levera 7025,2925,31-0,88sentiment_arrow
iShares/Leverage 7220,9021,35-0,24sentiment_arrow
/LSHS 7322,6527,90-6,14sentiment_arrow
BSKT/LSHS1,251,2518,21sentiment_arrow
Short Volatility Long Tech ETP48,7448,762,02sentiment_arrow
2xL AMD/Lever 70200,00204,006,88sentiment_arrow
/LSHS 6762,3362,35-0,71sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP25,5325,55-4,70sentiment_arrow
BSKT/LSHS4,654,7024,68sentiment_arrow
/LSHS 712,112,145,85sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor17,8017,815,86sentiment_arrow
Leverage Shares 3x Amazon ETP9,079,07-2,84sentiment_arrow
Leverage Shares -3x Short Facebook1,791,9314,30sentiment_arrow
SPDR /Leverage 2243,4043,602,11sentiment_arrow
SPDR /Leverage 2237,6237,681,86sentiment_arrow
SUPER/LSHS 747,197,19-4,77sentiment_arrow
MERCEDES/LSHS 721,101,12-2,68sentiment_arrow
S&P500/LSHS 744,004,04-0,99sentiment_arrow
Long India/LSHS 7316,7516,95-3,95sentiment_arrow
BSKT/LSHS4,244,2425,79sentiment_arrow
/LSHS 713,334,64-6,93sentiment_arrow
PYPL/LSHS 713,473,906,88sentiment_arrow
VanEck/LSHS 710,850,85-5,37sentiment_arrow
Collate/Leverage 710,670,67-1,22sentiment_arrow
2x AMZN/Leverage 6789,6589,75-2,66sentiment_arrow
LSHS 754,804,81-1,34sentiment_arrow
Treasury/LSHS 7318,1218,161,45sentiment_arrow
SemiconductLSHS 710,320,32-6,17sentiment_arrow
/LSHS 741,411,413,05sentiment_arrow
1xS TESLA/Levera 7021,6822,06-1,64sentiment_arrow
3xS AAPL/Lever 70117,29117,310,35sentiment_arrow
BP/Leverage 713,625,021,65sentiment_arrow
/LSHS 720,550,570,94sentiment_arrow
/LSHS 7033,4633,52-1,61sentiment_arrow
Semiconduco/LSHS 7118,6718,682,58sentiment_arrow
SPX/LSHS 7121,4321,440,52sentiment_arrow
United/Leverage 720,700,72-1,37sentiment_arrow
/LSHS 7072,3472,362,97sentiment_arrow
LSHS 7411,7011,840,91sentiment_arrow
VanEck/LSHS 719,389,428,80sentiment_arrow
BRK/LSHS 719,229,26-1,39sentiment_arrow
LSHS 762,542,5421,71sentiment_arrow
-3x/LSHS 7440,8840,90-3,54sentiment_arrow
Leverage Shares 3x Facebook ETP3,043,04-9,19sentiment_arrow
RKL33,813,8213,40sentiment_arrow
BSKT/LSHS2,224,7525,66sentiment_arrow
/LSHS 7051,5154,002,31sentiment_arrow
Leverage Shares 2x NVIDIA ETP92,7792,791,78sentiment_arrow
COIN/LSHS 7333,0033,02-2,88sentiment_arrow
MSTR/LSHS 748,778,7714,40sentiment_arrow
SPX/LSHS 7118,3218,60-0,03sentiment_arrow
1xS TESLA/Levera 7018,5418,83-0,21sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 040,001 050,0015,09sentiment_arrow
/LSHS 74125,27125,29-0,08sentiment_arrow
SPDR/Leverage 720,380,38-2,81sentiment_arrow
LSHS 7613,0213,03-2,60sentiment_arrow
/LSHS 7062,3662,412,49sentiment_arrow
iShares/LSHS 720,910,91-2,04sentiment_arrow
2x DIS/Leverage 6779,7580,75-2,13sentiment_arrow
SUPER/LSHS 745,095,46-3,35sentiment_arrow
/LSHS 7620,5020,51-1,87sentiment_arrow
LSHS 7542,7043,010,45sentiment_arrow
LSHS 7549,9950,372,42sentiment_arrow
/LSHS 7116,3916,741,68sentiment_arrow
/LSHS 7119,2319,572,04sentiment_arrow
Treasury/LSHS 7317,2317,270,64sentiment_arrow
Leverage Shares 5x Long S&P 5005,735,73-1,21sentiment_arrow
TESLA/LSHS 7112,1212,431,49sentiment_arrow
17.08.2026 20:30:55

Graf online
Zdroj: Six Financial Information, BCPP