Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ115211533,23
KB10581059-0,56
PKN68,5768,580,51
Msft426,9427,120,35
Nokia4,3914,4-0,09
IBM240,67242,10,66
Mercedes-Benz Group AG52,6652,680,40
PFE24,1624,181,00
02.05.2025 13:15:59
Indexy online
AD Index online
select
AD Index online
 

  • 01.05.2025
Waste Connections (Toronto)
Závěr k 1.5.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
271,62 -0,24 -0,65 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Waste Connections - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries2.5. 12:38:25P48,5656,2449,210,45323USDNYQ48,99
NP I PoOACCO Brands2.5. 2:04:00P3,633,843,860,00474 908USDNYQ3,86
NP I PoOAdecco SA2.5. 13:10:4721,4021,4221,420,00171 512CHFVTX21,42
NP I PoOAdecco SA Depository Receipt1.5. 23:20:00P--12,94-0,4921 317USDPNK12,94
NP I PoOAmrep Corp2.5. 2:04:00P17,2223,5722,760,0010 777USDNYQ22,76
NP I PoOAny Biztonsagi Nyomda Nyrt30.4. 17:05:09--6 180,000,000HUFBUD6 180,00
NP I PoOAssystem2.5. 13:02:1938,2038,4038,400,524 995EURPAR38,20
NP I PoOAurea2.5. 11:47:565,105,125,12-0,39199EURPAR5,14
NP I PoOAvery Dennison2.5. 12:59:26P158,02219,00170,410,59732USDNYQ169,41
NP I PoOBabcock Intl2.5. 13:10:088,278,288,272,16718 120GBPLSE8,10
NP I PoOBALTICON2.5. 12:20:4017,9018,7018,7010,00370PLNWSE17,00
NP I PoOBarrett Bus Serv2.5. 2:00:00P33,9241,8940,780,00174 908USDNSQ40,78
NP I PoOBest2.5. 11:45:5330,8031,8030,80-0,6520PLNWSE31,00
NP I PoOBLACK POINT2.5. 9:00:010,310,330,337,1950PLNWSE,31
NP I PoOBrinks2.5. 2:04:00P55,0794,2588,940,00241 457USDNYQ88,94
NP I PoOBUMECH2.5. 13:03:068,568,678,56-4,57103 975PLNWSE8,97
NP I PoOCapita Group28.4. 17:35:120,130,130,130,954 745 086GBPLSE,13
NP I PoOCapita Plc Rg2.5. 13:01:271,881,891,880,0255 692GBPLSE1,88
NP I PoOCasella Waste2.5. 11:54:28P110,00186,55118,200,7424USDNSQ117,33
NP I PoOCEO Amer18.2. 23:20:00P--0,009900,001 000USDPNK,00
NP I PoOCewe Color2.5. 13:05:54102,00102,20102,200,201 012EURGER102,00
NP I PoOCintas2.5. 13:05:35P189,50220,00211,110,74129USDNSQ209,55
NP I PoOCopart2.5. 11:12:45P59,5162,4760,970,78290USDNSQ60,50
NP I PoOCoStar Group Inc2.5. 13:00:00P72,2777,5076,13-0,59451USDNSQ76,58
NP I PoOCRA Intl2.5. 12:40:24P70,11252,66168,451,2024USDNSQ166,45
NP I PoODe La Rue2.5. 12:17:301,291,301,29-0,1325 570GBPLSE1,30
NP I PoODeluxe2.5. 2:04:00P14,7516,5014,750,00718 833USDNYQ14,75
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE16,90
NP I PoOEdenred2.5. 13:10:4127,2327,2427,24-0,51189 832EURPAR27,38
NP I PoOEncore Cap Grp2.5. 2:00:00P33,8341,6534,420,00168 314USDNSQ34,42
NP I PoOEnnis2.5. 11:59:46P17,0018,7917,790,062USDNYQ17,78
NP I PoOEQUIFAX2.5. 2:04:00P250,00288,80260,610,00773 622USDNYQ260,61
NP I PoOEurofins Scientific2.5. 13:10:2556,4456,4856,461,77157 242EURPAR55,48
NP I PoOExperian2.5. 13:10:4938,1138,1338,090,74425 063GBPLSE37,81
NP I PoOFuel Tech2.5. 2:00:00P0,940,980,970,0039 629USDNSQ,97
NP I PoOGL Events2.5. 13:10:5822,5022,6022,552,5016 681EURPAR22,00
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR68,00
NP I PoOGRUPA RECYKL2.5. 9:00:0170,0071,5071,500,001PLNWSE71,50
NP I PoOHays2.5. 13:10:400,720,720,72-1,85217 724GBPLSE,73
NP I PoOHealthcare Svcs2.5. 13:00:00P13,5014,7614,751,5877USDNSQ14,52
NP I PoOHerman Miller2.5. 12:49:20P16,1819,0016,230,06365USDNSQ16,22
NP I PoOHNI2.5. 12:41:59P34,0061,0043,643,4434USDNYQ42,19
NP I PoOHubwoo.Com2.5. 10:13:260,060,060,06-0,152 000EURPAR,07
NP I PoOIntertek Group2.5. 13:03:5946,7246,7646,741,7447 425GBPLSE45,94
NP I PoOIntrum Justitia2.5. 13:09:5830,6530,7330,67-2,08209 097SEKSTO31,32
NP I PoOKRUK2.5. 13:10:34402,60402,90402,800,9015 490PLNWSE399,20
NP I PoOLubawa2.5. 13:08:4310,0210,0410,040,75305 282PLNWSE9,97
NP I PoOMears Group PLC2.5. 13:08:443,963,973,960,3816 095GBPLSE3,94
NP I PoOMichael Page2.5. 13:08:032,692,702,69-0,8151 930GBPLSE2,72
NP I PoOMITIE Group2.5. 13:10:191,481,481,480,541 871 185GBPLSE1,47
NP I PoOMO-BRUK2.5. 13:10:04292,50294,50294,500,864 557PLNWSE292,00
NP I PoOOrell Fuessli2.5. 12:54:0798,2099,2098,800,821 240CHFSWX98,00
NP I PoOOrzel Bialy SA30.4. 18:00:1334,0035,0034,000,00415PLNWSE34,00
NP I PoOPayPoint2.5. 13:10:416,786,806,800,0036 598GBPLSE6,80
NP I PoOPenauille Polysv2.5. 13:01:416,196,206,202,31172 230EURPAR6,06
NP I PoOPitney Bowes Inc2.5. 2:04:00P8,618,968,750,001 869 906USDNYQ8,75
NP I PoOProsegur- ------EURMCE2,46
NP I PoORandstad2.5. 13:10:4735,4235,4535,440,62124 377EURAEX35,22
NP I PoORentokil Initial2.5. 13:06:523,563,563,562,57641 839GBPLSE3,47
NP I PoORepublic Svcs2.5. 12:49:42P249,41252,45250,030,25461USDNYQ249,41
NP I PoORobert Half2.5. 12:44:28P43,3248,4443,61-1,91388USDNYQ44,46
NP I PoORollins2.5. 13:10:39P53,0056,7756,080,0218USDNYQ56,07
NP I PoOSecuritas AB2.5. 13:10:32152,40152,50152,50-0,65207 247SEKSTO153,50
NP I PoOSeche Environ2.5. 13:09:0590,9091,2090,900,331 465EURPAR90,60
NP I PoOSerco Group2.5. 13:05:111,741,751,74-1,251 341 286GBPLSE1,77
NP I PoOSGS Rg2.5. 13:08:4081,6681,6881,681,1961 240CHFSWX80,72
NP I PoOSociete Bic2.5. 13:03:3557,2057,3057,200,356 879EURPAR57,00
NP I PoOSteelcase2.5. 11:09:13P9,8511,099,940,712 865USDNYQ9,87
NP I PoOSynergie2.5. 10:48:4330,5030,7030,600,33415EURPAR30,50
NP I PoOTelegate AG2.5. 12:13:330,670,730,700,002 586EURGER,70
NP I PoOTetra Tech Inc2.5. 13:00:12P30,9933,0031,500,93357USDNSQ31,21
NP I PoOTranscontintal- ------CADTOR18,83
NP I PoOViaspace3.3. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOVindexus2.5. 13:05:2411,5011,6011,505,0213 315PLNWSE10,95
NP I PoOWaste Connections- ------CADTOR271,62
NP I PoOWaste Management2.5. 12:57:31P232,21235,00234,760,58636USDNYQ233,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP