Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ635635,5-0,08
KB0,00
PKN82,682,78-0,87
Msft-0,59
Nokia4,43154,58-1,87
IBM-0,45
Daimler AG79,1679,210,38
PFE-0,10
15.06.2021 22:10:00
Indexy online
AD Index online
select
AD Index online
 

  • 14.06.2021
Britannia Mining (US Other OTC (Pink Sheets))
Závěr k 14.6.2021 Změna (%) Změna (USD) Objem obchodů (ks)
0,0095 2,15 0,00 1 000
After-hours02.03.2020 23:19:58
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
0,0011 - - -30,38 0,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Britannia Mining - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAker- ------NOKOSL683,50
NP I PoOAker Kvaerner- ------NOKOSL6,22
NP I PoOAlliance Rsc15.6. 22:00:01A--7,081,43415 220USDNSQ6,98
NP I PoOAltaGas- ------CADTOR25,23
NP I PoOAltaGas CRP Rg-K- ------CADTOR25,65
NP I PoOAminex15.6. 17:27:310,010,010,015,392 341 017GBPLSE,01
NP I PoOAnglo Pacific15.6. 18:20:391,501,501,50-1,63133 259GBPLSE1,54
NP I PoOARC Resources- ------CADTOR9,88
NP I PoOArgos Resource15.6. 17:18:420,020,020,02-12,004 013GBPLSE,02
NP I PoOAzarga Uranium- ------CADTOR,31
NP I PoOBaytex Energy- ------CADTOR2,23
NP I PoOBergen Group- ------NOKOSL1,06
NP I PoOBogdanka15.6. 18:05:1425,9026,0025,90-2,6344 223PLNWSE26,60
NP I PoOBonterra Energy- ------CADTOR5,21
NP I PoOBorders and Sou4.3. 11:17:590,010,020,026,40133 132GBPLSE,01
NP I PoOBowLeven11.2. 17:28:000,070,070,07-8,477 290GBPLSE,05
NP I PoOBP15.6. 19:11:283,253,353,310,4935 054 668GBPLSE3,30
NP I PoOBP Preferred Stock15.6. 10:36:371,941,961,980,0012GBPLSE1,95
NP I PoOBP Preferred Stock15.6. 16:59:481,691,711,70-0,021 408GBPLSE1,70
NP I PoOBP Prudhoe Bay Units15.6. 22:10:00A--5,7315,06598 050USDNYQ4,98
NP I PoOCabot Oil15.6. 22:10:00A--16,88-0,189 770 121USDNYQ16,91
NP I PoOCadogan Petrol14.6. 11:41:360,050,050,050,006 330GBPLSE,05
NP I PoOCameco- ------CADTOR23,41
NP I PoOCAT oil15.6. 14:24:352,202,252,210,45470EURGER2,27
NP I PoOCdn Natural Rsc- ------CADTOR45,53
NP I PoOCenovus Energy- ------CADTOR12,17
NP I PoOCimarex Energy15.6. 22:10:00A--70,621,161 312 606USDNYQ69,81
NP I PoOCN Coal Energy Depository Receipt15.6. 16:11:55A--13,200,23100USDPNK13,17
NP I PoOCNOOC- ------HKDHKG9,14
NP I PoOCoal Energy15.6. 18:05:153,083,093,091,98117 229PLNWSE3,03
NP I PoOConocoPhillips15.6. 22:10:00A--61,171,437 731 056USDNYQ60,31
NP I PoOContl Res15.6. 22:10:00A--36,793,931 268 940USDNYQ35,40
NP I PoOCore Labs15.6. 22:10:00A--45,32-0,40539 354USDNYQ45,50
NP I PoOCrescent Point- ------CADTOR5,60
NP I PoOCropenergies15.6. 17:36:2110,9411,0210,92-0,5556 689EURGER10,98
NP I PoOCVR Energy15.6. 22:10:00A--18,710,211 277 778USDNYQ18,67
NP I PoODaldrup & Soehne15.6. 11:29:584,524,764,521,35750EURGER4,56
NP I PoODCP Midstream Units15.6. 22:10:00A--31,220,45552 444USDNYQ31,08
NP I PoODeep Well Oi2.3. 23:19:58A--0,02-25,00408USDPNK,03
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR1,64
NP I PoODet Norske- ------NOKOSL278,40
NP I PoODevon Energy15.6. 22:10:00A--29,602,147 205 259USDNYQ28,98
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated15.6. 22:10:00A--6,40-0,471 610 553USDNYQ6,43
NP I PoODN Oljeselskap- ------NOKOSL10,40
NP I PoODril-Quip Inc15.6. 22:10:00A--39,093,19169 559USDNYQ37,88
NP I PoOEgdon Rsrcs15.6. 17:15:170,020,020,020,004 514GBPLSE,02
NP I PoOEGPI Firecreek15.6. 21:59:57A--0,0041,67899 610 781USDPNK,00
NP I PoOEmpyrean Energy15.6. 16:16:500,060,060,060,45527 932GBPLSE,06
NP I PoOEnbridge CRP-D- ------CADTOR18,61
NP I PoOEnbridge CRP-F- ------CADTOR19,20
NP I PoOEnbridge CRP-H- ------CADTOR17,72
NP I PoOEnbridge Inc- ------CADTOR49,43
NP I PoOEnergy Transfer Units15.6. 22:10:00A--11,220,6316 902 172USDNYQ11,15
NP I PoOEnerplus Rsc- ------CADTOR8,49
NP I PoOENI- ------EURMIL10,73
NP I PoOEnsign Ergy Svcs- ------CADTOR2,06
NP I PoOEnterprise Prodt Units15.6. 22:10:00A--25,26-0,247 016 731USDNYQ25,32
NP I PoOEnviTec Biogas15.6. 14:19:0425,8026,3026,300,38178EURGER26,20
NP I PoOEOG Resources15.6. 22:10:00A--85,600,874 380 051USDNYQ84,86
NP I PoOEQT15.6. 22:10:00A--21,85-2,464 082 259USDNYQ22,40
NP I PoOEquus Mining Ltd, Ordinary, Australian Stock Exchange Ltd- ------AUDASX,01
NP I PoOEsso S A F15.6. 17:17:0911,5011,7511,550,00214EURPAR11,55
NP I PoOEuronav15.6. 17:35:107,727,857,79-1,84776 827EURBRU7,93
NP I PoOEuropa Oil & Gas15.6. 17:15:280,010,010,010,00913 799GBPLSE,01
NP I PoOExmar NV Ord Shs15.6. 17:35:184,124,224,13-1,5527 026EURBRU4,19
NP I PoOExxon Mobil15.6. 22:10:00A--64,333,6430 237 961USDNYQ62,07
NP I PoOFirst Seismic19.2. 23:20:00A--0,050,002 000USDPNK,05
NP I PoOForsys- ------CADTOR,88
NP I PoOFreehold Royalty- ------CADTOR9,42
NP I PoOGalp Energia15.6. 17:35:149,9510,0810,041,612 797 999EURLIS9,88
NP I PoOGasLog9.6. 2:04:01A--5,79-0,172 004 421USDNYQ5,79
NP I PoOGazprom neft Depository Receipt15.6. 17:35:2623,5029,9528,950,5217 109USDLIB28,80
NP I PoOGlobal Partners Units15.6. 22:10:00A--26,882,95103 565USDNYQ26,11
NP I PoOGolar LNG15.6. 22:00:01A--13,510,67893 141USDNSQ13,42
NP I PoOGold Oil15.6. 18:07:450,000,000,006,2451 048 565GBPLSE,00
NP I PoOGreen Thumb Inds Rg15.6. 21:59:59A--29,69-2,50185 534USDPNK30,45
NP I PoOGrupa Lotos15.6. 18:05:1254,1054,1854,10-0,29429 209PLNWSE54,26
NP I PoOGulf Altern15.6. 20:43:33A--0,000,00150USDPNK,00
NP I PoOGulf Island15.6. 22:00:00A--4,72-0,6334 992USDNSQ4,75
NP I PoOGulf Keystone Pt Rg15.6. 18:43:051,582,041,971,86329 137GBPLSE1,96
NP I PoOHalliburton15.6. 22:10:00A--24,192,5010 049 064USDNYQ23,60
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE4,40
NP I PoOHelix Energy Sol15.6. 22:10:00A--6,243,652 826 051USDNYQ6,02
NP I PoOHell Petrol15.6. 16:25:036,526,586,590,1544 958EURATH6,58
NP I PoOHelmerich15.6. 22:10:00A--34,544,291 065 226USDNYQ33,12
NP I PoOHess15.6. 22:10:00A--90,662,241 163 204USDNYQ88,67
NP I PoOHollyFrontier15.6. 22:10:00A--34,963,373 134 218USDNYQ33,82
NP I PoOHunting15.6. 18:42:152,562,572,56-1,4388 346GBPLSE2,62
NP I PoOChariot Oil15.6. 17:42:330,060,060,06-2,1019 819GBPLSE,06
NP I PoOChevron15.6. 22:10:00A--110,302,1610 449 122USDNYQ107,97
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,23
NP I PoOImperial Oil Ltd- ------CADTOR40,99
NP I PoOInpex Hldg Unsp ADR15.6. 21:57:40A--7,370,7523 660USDPNK7,32
NP I PoOIofina16.6. 17:29:560,170,170,161,56594GBPLSE,14
NP I PoOJKX Oil & Gas15.6. 16:28:190,260,270,272,482 408GBPLSE,26
NP I PoOJohn Wood Group15.6. 18:47:212,353,752,490,311 801 394GBPLSE2,48
NP I PoOKeyera- ------CADTOR34,79
NP I PoOKinder Morgan15.6. 22:10:00A--19,031,0114 533 086USDNYQ18,84
NP I PoOLamprell3.3. 16:52:410,300,310,30-3,4837 518GBPLSE,66
NP I PoOLaramide- ------CADTOR,53
NP I PoOLukoil Sp ADR15.6. 19:45:0289,10136,2089,89-0,26319 761USDLIB90,16
NP I PoOLundinPetroleum15.6. 18:00:00305,20305,40306,20-0,55682 649SEKSTO307,90
NP I PoOMagellan Mids15.6. 22:10:00A--52,62-1,61868 405USDNYQ53,48
NP I PoOMarathon15.6. 22:10:00A--63,671,085 658 369USDNYQ62,99
NP I PoOMarathon Oil15.6. 22:10:00A--13,843,1317 057 852USDNYQ13,42
NP I PoOMaurel Prom15.6. 17:35:292,042,072,06-0,2488 528EURPAR2,06
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr15.6. 22:10:00A--5,90-3,1216 132USDNYQ6,09
NP I PoOMOL Magyar Olaj Depository Receipt14.6. 23:20:00A--4,05-7,74610USDPNK4,05
NP I PoOMOL-A Rg14.6. 11:22:43--179,000,000CZKPSE-KOBOS179,00
NP I PoOMPLX LP, Unit, New York Stock Exchange15.6. 22:10:00A--31,140,032 076 963USDNYQ31,13
NP I PoOMurphy Oil15.6. 22:10:00A--24,523,682 057 859USDNYQ23,65
NP I PoOMV Oil Units15.6. 22:10:00A--7,605,56129 950USDNYQ7,20
NP I PoONcondezi Coal15.6. 13:02:110,030,030,03-0,25106 487GBPLSE,03
NP I PoONeste Oil15.6. 18:00:0155,0855,1255,10-0,54746 871EURHEL55,40
NP I PoONeste Oil Depository Receipt15.6. 21:46:59A--33,39-0,5711 919USDPNK33,58
NP I PoONewpark Resource15.6. 22:10:00A--3,854,62664 352USDNYQ3,68
NP I PoONorsk Hydro ASA- ------NOKOSL54,32
NP I PoONorsk Hydro ASA Depository Receipt15.6. 21:51:30A--6,38-2,8236 857USDPNK6,56
NP I PoONorth Europe Oil15.6. 22:10:00A--6,26-0,0812 035USDNYQ6,27
NP I PoONorwegian Energy- ------NOKOSL141,60
NP I PoONovatek Depository Receipt15.6. 18:45:34180,50225,00216,48-0,9242 827USDLIB217,80
NP I PoONuStar Ener Units15.6. 22:10:00A--19,69-0,51460 810USDNYQ19,79
NP I PoONuVista Energy- ------CADTOR3,12
NP I PoONZEC- ------CADCVE,03
NP I PoOOAO Gazprom Depository Receipt15.6. 19:28:327,507,607,62-1,049 922 077USDLIB7,70
NP I PoOObsidian Energy Rg- ------CADTOR3,57
NP I PoOOccidental15.6. 22:10:00A--29,203,2513 008 254USDNYQ28,28
NP I PoOOceaneering Intl15.6. 22:10:00A--16,894,52616 958USDNYQ16,16
NP I PoOOil Search Ltd Depository Receipt15.6. 18:45:42A--16,003,76593USDPNK15,42
NP I PoOOil States Intl15.6. 22:10:00A--8,139,272 273 524USDNYQ7,44
NP I PoOOMV11.6. 9:38:49--1 271,500,000CZKPSE-KOBOS1 271,50
NP I PoOOMV Depository Receipt15.6. 21:45:25A--61,44-1,092 638USDPNK62,12
NP I PoOOMV Pt Sp GDR Reg-S14.6. 12:17:1315,1015,7015,50-2,5840USDLIB15,50
NP I PoOOutback14.6. 23:20:00A--0,1659,00100USDPNK,16
NP I PoOPaladin Rsc- ------AUDASX,58
NP I PoOPan Orient Enrgy- ------CADCVE,90
NP I PoOPantheon15.6. 18:06:590,290,300,30-1,00946 627GBPLSE,30
NP I PoOParamount Rsc- ------CADTOR13,75
NP I PoOPatterson UTI15.6. 22:00:00A--10,552,631 720 215USDNSQ10,28
NP I PoOPDC Energy15.6. 22:00:00A--48,963,10580 074USDNSQ47,49
NP I PoOPermian Basin Units15.6. 22:10:00A--5,157,97284 537USDNYQ4,77
NP I PoOPetrel Resources4.3. 12:07:420,090,100,0921,14755 431GBPLSE,03
NP I PoOPetro Geo Svcs- ------NOKOSL5,70
NP I PoOPetro Matad15.6. 17:35:250,070,070,070,0011 593GBPLSE,07
NP I PoOPetrofac15.6. 18:03:111,341,341,341,43857 067GBPLSE1,33
NP I PoOPetroChina- ------HKDHKG3,57
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,42
NP I PoOPetrominerals27.2. 23:20:00A--0,05-37,50100USDPNK,02
NP I PoOPetroneft Resour15.6. 17:19:480,030,030,030,04309 475GBPLSE,03
NP I PoOPeyto- ------CADTOR7,08
NP I PoOPGNiG15.6. 18:05:146,466,476,46-0,282 945 455PLNWSE6,48
NP I PoOPhillips 6615.6. 22:10:00A--92,100,722 424 842USDNYQ91,44
NP I PoOPilgrim Petroleu15.6. 15:30:20A--0,000,00999 999USDPNK,00
NP I PoOPIMCO Dynamic Credit Income Fund, Equity Closed Fund, New York Stock Exchange15.6. 22:10:00A--22,42-0,58449 275USDNYQ22,55
NP I PoOPioneer Natl Rsc15.6. 22:10:00A--162,09-0,023 755 138USDNYQ162,13
NP I PoOPioneer O & G2.3. 23:19:58A--0,05-58,332 600USDPNK,23
NP I PoOPKN ORLEN14.6. 9:21:36--464,000,000CZKPSE-KOBOS464,00
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,10
NP I PoOQuad Energy28.5. 23:20:00A--0,000,00100USDPNK,00
NP I PoOQuesterre Energy- ------CADTOR,20
NP I PoORange Resources15.6. 22:10:00A--15,550,974 089 594USDNYQ15,40
NP I PoORegal Petroleum15.6. 17:26:400,220,220,220,7321 911GBPLSE,22
NP I PoOReliance Indu Depository Receipt15.6. 17:35:2049,4062,5061,05-0,50185 879USDLIB61,30
NP I PoORepsol YPF- ------EURMCE11,47
NP I PoORepsol YPF Depository Receipt15.6. 21:46:09A--13,990,87114 407USDPNK13,87
NP I PoORex Stores4.3. 0:40:14A--66,98-6,1029 466USDNYQ97,07
NP I PoORockhopper Expl15.6. 17:20:200,100,100,10-0,39258 695GBPLSE,10
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,05
NP I PoORosneft Depository Receipt15.6. 19:28:316,757,577,37-0,181 625 894USDLIB7,42
NP I PoORoxi Petroleum15.6. 14:43:160,020,020,02-0,3893 636GBPLSE,02
NP I PoORoyal Dutch Shel15.6. 19:11:2813,9214,3014,091,485 894 972GBPLSE13,94
NP I PoORoyal Dutch Shell15.6. 15:44:24--434,000,0090CZKPSE-KOBOS434,00
NP I PoORPC15.6. 22:10:00A--6,074,84714 259USDNYQ5,79
NP I PoOSabine Royalty Units15.6. 22:10:00A--39,362,3024 415USDNYQ38,47
NP I PoOSan Juan Basin Units15.6. 22:10:00A--5,861,91211 263USDNYQ5,75
NP I PoOSBM Offshore15.6. 17:35:4213,8714,0013,92-1,00536 357EURAEX14,06
NP I PoOSeaBird- ------NOKOSL7,33
NP I PoOSerica Energy15.6. 18:07:371,291,301,290,47157 373GBPLSE1,29
NP I PoOSchlumberger15.6. 22:10:00A--34,190,419 781 616USDNYQ34,05
NP I PoOSchoeller Bleck15.6. 17:50:0038,4538,5038,40-1,5431 510EURVIE39,00
NP I PoOSkotan15.6. 18:05:152,362,422,42-2,8192 953PLNWSE2,49
NP I PoOSM Energy15.6. 22:10:00A--22,665,992 183 820USDNYQ21,38
NP I PoOSoco Intl15.6. 17:35:150,250,250,25-0,59193 633GBPLSE,26
NP I PoOSolstad Offshore- ------NOKOSL6,31
NP I PoOSouthwestern Ene15.6. 22:10:00A--5,531,6510 380 201USDNYQ5,44
NP I PoOSparton Resource- ------CADCVE,07
NP I PoOStatoil ASA- ------NOKOSL192,16
NP I PoOSterling Energy15.6. 17:20:460,150,150,15-1,28357 062GBPLSE,15
NP I PoOSubsea 7 Depository Receipt15.6. 21:34:17A--10,64-1,486 024USDPNK10,80
NP I PoOSubsea 7 SA- ------NOKOSL89,94
NP I PoOSuncor Energy- ------CADTOR30,63
NP I PoOSurgutneftegaz Depository Receipt15.6. 18:06:574,408,175,242,88843 068USDLIB5,10
NP I PoOSurgutneftegaz Depository Receipt15.6. 21:46:47A--6,410,2248 409USDPNK6,40
NP I PoOTarga Resources15.6. 22:10:00A--47,701,342 441 834USDNYQ47,07
NP I PoOTatnft Sp ADR15.6. 18:35:0841,7045,5044,690,58198 280USDLIB44,47
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,94
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,61
NP I PoOTC Energy Rg- ------CADTOR64,16
NP I PoOTeekay LNG Ptnrs Units15.6. 22:10:00A--15,781,35127 648USDNYQ15,57
NP I PoOTeekay Shipping15.6. 22:10:00A--3,92-1,75563 484USDNYQ3,99
NP I PoOTenaris- ------EURMIL9,74
NP I PoOTetra Tech15.6. 22:10:00A--3,91-0,261 175 887USDNYQ3,92
NP I PoOTGS Nopec Geo- ------NOKOSL122,95
NP I PoOTotal SA15.6. 17:37:08-40,9240,920,075 767 933EURPAR40,89
NP I PoOTransglobe Enrgy- ------CADTOR2,22
NP I PoOTransocean15.6. 22:10:00A--4,214,2132 174 244USDNYQ4,04
NP I PoOTullow Oil15.6. 18:18:430,640,640,64-2,977 933 728GBPLSE,65
NP I PoOUEX Corp- ------CADTOR,49
NP I PoOUr Energy- ------CADTOR1,93
NP I PoOValero Energy15.6. 22:10:00A--82,300,432 796 179USDNYQ81,95
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR,51
NP I PoOVERBIO15.6. 17:35:1244,4444,5244,480,2742 549EURGER44,36
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,73
NP I PoOVictoria Oil & Gas19.11. 17:19:270,050,050,0511,46138 297GBPLSE,06
NP I PoOVOC Energy Units15.6. 22:10:00A--4,454,4670 081USDNYQ4,26
NP I PoOW&T Offshore15.6. 22:10:00A--4,742,161 542 872USDNYQ4,64
NP I PoOWestmount Energy3.3. 16:24:510,110,130,130,0020 000GBPLSE,14
NP I PoOWilliams Cos15.6. 22:10:00A--27,750,845 019 007USDNYQ27,52
NP I PoOWoodside Pet Sp ADR15.6. 21:46:05A--18,440,0550 732USDPNK18,43
NP I PoOWoodside Petr- ------AUDASX23,62
NP I PoOWorld Fuel Svc15.6. 22:10:00A--34,672,60301 256USDNYQ33,79
NP I PoOYanzhou Coal- ------HKDHKG11,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP