Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12121213-0,08
KB104310451,26
PKN86,1386,150,37
Msft502,2502,71-0,26
Nokia4,3634,3680,58
IBM289290-0,20
Mercedes-Benz Group AG52,4852,50,44
PFE25,5625,570,04
10.07.2025 14:41:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.07.2025
YOKOGAWA ELECTRC (6841.T, Tokyo)
Závěr k 9.7.2025 Změna (%) Změna (JPY) Objem obchodů (JPY)
3 824,00 1,00 38,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - YOKOGAWA ELECTRC - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt9.7. 11:46:464,205,504,62-13,64549USDLIB4,62
NP I PoOAdva AG10.7. 13:12:0120,4020,5020,500,001 993EURGER20,50
NP I PoOAgilent Tech10.7. 14:21:44P120,94121,66121,300,0069USDNYQ121,30
NP I PoOAmino Tech10.7. 13:45:190,040,050,046,629 968GBPLSE,04
NP I PoOApator10.7. 14:34:3320,4520,6020,600,739 300PLNWSE20,45
NP I PoOAPLISENS10.7. 13:35:3219,2519,5519,602,081 466PLNWSE19,20
NP I PoOApple Inc.10.7. 14:35:44P210,08210,27210,10-0,49294 219USDNSQ211,14
NP I PoOAscom Holding10.7. 14:30:183,853,873,86-1,6615 534CHFSWX3,92
NP I PoOAT & S Austria T10.7. 9:36:46478,80486,80479,60-0,0848CZKPSE-KOBOS480,00
NP I PoOBarco Rg10.7. 14:31:5512,8512,8712,861,0255 468EURBRU12,73
NP I PoOBasler AG10.7. 13:17:1212,8812,9412,94-2,125 366EURGER13,22
NP I PoOCalix Netwrks10.7. 2:04:00P39,9953,9951,960,00889 135USDNYQ51,96
NP I PoOCANON- ------JPYTYO4 117,00
NP I PoOCD Projekt SA10.7. 14:35:37268,50268,60268,60-0,3070 992PLNWSE269,40
NP I PoOCisco Systems10.7. 14:35:44P69,2269,3069,23-0,0675 603USDNSQ69,27
NP I PoOCognex Corp10.7. 14:15:14P33,2333,7533,320,00162USDNSQ33,32
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc10.7. 13:55:16P15,0316,5116,380,0077USDNSQ16,38
NP I PoODigi Intl10.7. 14:31:04P31,2541,0037,064,997USDNSQ35,30
NP I PoOEchoStar Holding10.7. 14:29:18P31,5133,0032,520,93160USDNSQ32,22
NP I PoOERICSSON10.7. 14:35:3179,1479,1879,161,382 650 467SEKSTO78,08
NP I PoOERICSSON10.7. 14:31:1179,7079,8079,701,4013 085SEKSTO78,60
NP I PoOEVS Broadcast EQ10.7. 14:33:0434,9035,0535,05-0,715 866EURBRU35,30
NP I PoOF5 Networks10.7. 14:07:54P280,00302,28302,280,0033USDNSQ302,28
NP I PoOFiltronic10.7. 14:07:171,651,681,680,30489 598GBPLSE1,67
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,90
NP I PoOFUJIFILM Holding Depository Receipt9.7. 23:20:00P--10,390,78183 257USDPNK10,39
NP I PoOFUJITSU- ------JPYTYO3 287,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK22,56
NP I PoOGiga-Tronics Rg30.5. 23:20:00P--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt10.7. 14:05:00P--28,03-0,92239 872USDPNK28,29
NP I PoOHTC Depository Receipt10.7. 8:03:214,004,304,007,532EURFRA3,72
NP I PoOIBM10.7. 14:34:48P289,00290,00289,57-0,206 113USDNYQ290,14
NP I PoOInterDigital10.7. 13:07:31P217,40239,31226,620,0017USDNSQ226,62
NP I PoOIntrol10.7. 13:53:366,987,007,000,29955PLNWSE6,98
NP I PoOItron10.7. 2:00:00P132,93136,35134,750,00517 876USDNSQ134,75
NP I PoOJenoptik Rg10.7. 14:32:3119,7119,7319,72-0,2573 725EURGER19,77
NP I PoOKapsch TrafficCo10.7. 13:18:166,806,866,86-3,6521 956EURVIE7,12
NP I PoOKONICA MINOLTA- ------JPYTYO455,10
NP I PoOLenovo Group- ------HKDHKG9,60
NP I PoOLenovo Group Depository Receipt9.7. 23:20:00P--24,41-0,8734 466USDPNK24,41
NP I PoOLPKF10.7. 14:19:269,199,249,23-0,543 857EURGER9,28
NP I PoOMotorola10.7. 14:35:34P414,78435,00416,70-0,2859USDNYQ417,88
NP I PoOm-u-t AG10.7. 13:51:3914,3014,6014,551,751 618EURGER14,35
NP I PoONapco10.7. 13:00:12P30,5831,0030,761,851 204USDNSQ30,20
NP I PoONCR Voyix Corp.10.7. 14:13:08P12,8513,7713,450,4516USDNYQ13,39
NP I PoONeopost10.7. 14:29:0816,6416,6816,661,4614 140EURPAR16,42
NP I PoONetApp10.7. 14:06:05P101,11108,20106,60-0,0738USDNSQ106,67
NP I PoONetGear10.7. 2:00:00P29,8433,3529,980,00331 664USDNSQ29,98
NP I PoONokia Oyj10.7. 12:19:45110,00110,66111,14-0,41105CZKPSE-KOBOS111,60
NP I PoONTT System10.7. 14:11:1310,7510,9011,00-0,4538 519PLNWSE11,05
NP I PoOOPTeam10.7. 9:26:143,783,823,820,00600PLNWSE3,82
NP I PoOOption Intl NV10.7. 13:39:480,010,010,013,13758 868EURBRU,01
NP I PoOPar Technology10.7. 13:00:02P67,6576,0070,230,7990USDNYQ69,68
NP I PoOParrot10.7. 14:35:089,869,949,926,6736 617EURPAR9,30
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,70
NP I PoOQualcomm Inc10.7. 14:35:44P158,81159,57159,17-0,1115 893USDNSQ159,35
NP I PoORadware10.7. 14:12:00P30,5132,5930,710,49356USDNSQ30,56
NP I PoORenishaw10.7. 14:30:4728,3028,4028,350,7150 341GBPLSE28,15
NP I PoOS&T AG10.7. 14:34:4426,6426,6626,640,1570 547EURGER26,60
NP I PoOS4E7.7. 18:00:3436,6037,0037,001,0986PLNWSE36,60
NP I PoOSEIKO EPSON Depository Receipt9.7. 23:20:00P--6,421,58134 623USDPNK6,42
NP I PoOSonel10.7. 14:34:1117,0017,1017,100,88623PLNWSE16,95
NP I PoOSpectris10.7. 14:32:4539,8839,9039,880,20115 578GBPLSE39,80
NP I PoOSpirent Comm10.7. 14:34:291,931,931,930,0065 516GBPLSE1,93
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market10.7. 13:41:53P11,5811,8511,630,0060USDNSQ11,63
NP I PoOSynaptics10.7. 13:37:21P67,2370,0068,40-0,8616USDNSQ68,99
NP I PoOTDK Depository Receipt10.7. 14:05:00P--11,18-1,001USDPNK11,29
NP I PoOTKH Group10.7. 14:26:4438,9238,9838,922,1046 375EURAEX38,12
NP I PoOWestern Digital10.7. 14:20:27P64,1265,0064,810,271 149USDNSQ64,64
NP I PoOXaar PLC10.7. 12:49:121,251,251,250,4010 114GBPLSE1,24
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 824,00
NP I PoOZebra Techs10.7. 14:11:54P322,62330,95325,001,001 369USDNSQ321,78
NP I PoOZTE- ------HKDHKG24,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP