Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120312050,08
KB10301031-2,00
Msft452,95453,550,14
Nokia4,7494,7530,81
IBM260261,70,18
PFE23,1323,140,39
22.05.2025 13:27:25
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.05.2025
YOKOGAWA ELECTRC (6841.T, Tokyo)
Závěr k 21.5.2025 Změna (%) Změna (JPY) Objem obchodů (JPY)
3 436,00 2,05 69,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - YOKOGAWA ELECTRC - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt13.2. 17:16:094,407,005,350,005USDLIB5,35
NP I PoOAdva AG22.5. 13:02:1820,5020,6020,50-0,4920 134EURGER20,60
NP I PoOAgilent Tech22.5. 13:11:16P108,35110,87108,910,00130USDNYQ108,91
NP I PoOAmino Tech22.5. 12:11:430,040,040,04-4,8413 821GBPLSE,04
NP I PoOApator22.5. 13:19:3919,6019,7419,60-2,491 922PLNWSE20,10
NP I PoOAPLISENS22.5. 12:16:3019,7019,8019,800,51307PLNWSE19,70
NP I PoOApple Inc.22.5. 13:21:47P202,14202,25202,180,04158 089USDNSQ202,09
NP I PoOAscom Holding22.5. 13:12:073,363,383,36-1,476 925CHFSWX3,41
NP I PoOAT & S Austria T21.5. 12:57:00400,20408,20397,000,000CZKPSE-KOBOS397,00
NP I PoOBarco Rg22.5. 13:17:1712,7812,8012,80-2,6630 628EURBRU13,15
NP I PoOBasler AG22.5. 13:17:098,648,758,785,1519 241EURGER8,35
NP I PoOCalix Netwrks22.5. 2:04:00P38,7447,5847,020,00864 689USDNYQ47,02
NP I PoOCANON- ------JPYTYO4 421,00
NP I PoOCisco Systems22.5. 13:21:04P63,3563,4163,360,254 963USDNSQ63,20
NP I PoOCognex Corp22.5. 12:47:11P29,3929,9729,54-0,4714USDNSQ29,68
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc22.5. 2:00:00P15,1615,4815,310,00562 049USDNSQ15,31
NP I PoODigi Intl22.5. 2:00:00P28,0532,3032,240,00136 399USDNSQ32,24
NP I PoOEchoStar Holding22.5. 2:00:00P20,7721,3521,140,001 657 961USDNSQ21,14
NP I PoOERICSSON22.5. 13:14:2984,9085,1084,90-0,936 867SEKSTO85,70
NP I PoOERICSSON22.5. 13:21:4584,8484,8884,86-1,10787 604SEKSTO85,80
NP I PoOEVS Broadcast EQ22.5. 12:59:2536,6536,7036,700,825 479EURBRU36,40
NP I PoOF5 Networks22.5. 13:21:56P278,00325,00286,260,0010USDNSQ286,26
NP I PoOFiltronic22.5. 13:14:581,181,201,19-0,88283 571GBPLSE1,20
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,55
NP I PoOFUJIFILM Holding Depository Receipt21.5. 23:20:00P--10,98-0,45129 264USDPNK10,98
NP I PoOFUJITSU- ------JPYTYO3 199,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK21,97
NP I PoOGiga-Tronics Rg14.5. 23:20:00P--0,000,003 611USDPNK,00
NP I PoOHitachi Depository Receipt21.5. 23:20:00P--26,36-1,82244 405USDPNK26,36
NP I PoOHTC Depository Receipt21.5. 8:58:584,424,844,54-2,64300EURFRA4,54
NP I PoOIBM22.5. 13:10:21P260,00261,70261,350,181 425USDNYQ260,87
NP I PoOInterDigital22.5. 2:00:00P196,00220,34214,480,00197 567USDNSQ214,48
NP I PoOIntrol22.5. 13:05:597,447,507,50-1,834 995PLNWSE7,64
NP I PoOItron22.5. 13:12:25P100,28115,75115,000,1710USDNSQ114,80
NP I PoOJenoptik Rg22.5. 13:21:2918,9719,0118,99-1,4092 867EURGER19,26
NP I PoOKapsch TrafficCo22.5. 12:27:407,567,687,56-1,562 684EURVIE7,68
NP I PoOKONICA MINOLTA- ------JPYTYO466,70
NP I PoOLenovo Group- ------HKDHKG10,12
NP I PoOLenovo Group Depository Receipt21.5. 23:20:00P--25,700,0824 322USDPNK25,70
NP I PoOLPKF22.5. 12:35:548,118,218,13-0,611 621EURGER8,18
NP I PoOMotorola22.5. 12:12:34P400,00436,00426,24-0,05145USDNYQ426,44
NP I PoOm-u-t AG22.5. 10:20:5612,5512,7012,600,40770EURGER12,55
NP I PoONapco22.5. 2:00:00P27,4430,4028,300,00489 771USDNSQ28,30
NP I PoONCR Voyix Corp.22.5. 2:04:00P10,4210,6210,520,001 712 374USDNYQ10,52
NP I PoONeopost22.5. 13:20:4716,7816,8216,80-1,416 113EURPAR17,04
NP I PoONetApp22.5. 2:00:00P98,00104,7899,570,001 777 247USDNSQ99,57
NP I PoONetGear22.5. 2:00:00P28,9532,0029,970,00500 871USDNSQ29,97
NP I PoONokia Oyj21.5. 15:22:43115,36117,30113,620,000CZKPSE-KOBOS113,62
NP I PoONTT System22.5. 10:28:529,349,409,400,004 809PLNWSE9,40
NP I PoOOPTeam22.5. 12:28:473,904,023,90-2,99223PLNWSE4,02
NP I PoOOption Intl NV22.5. 12:33:560,010,010,010,00298 304EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology22.5. 2:04:00P48,0074,0065,840,00359 609USDNYQ65,84
NP I PoOParrot22.5. 12:59:546,987,147,02-3,318 713EURPAR7,26
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL9,86
NP I PoOQualcomm Inc22.5. 13:21:22P151,38152,52151,620,202 787USDNSQ151,31
NP I PoORadware22.5. 2:00:00P22,7925,4523,430,0058 459USDNSQ23,43
NP I PoORenishaw22.5. 13:20:3926,0526,1526,10-0,385 079GBPLSE26,20
NP I PoOS&T AG22.5. 13:21:3322,8222,8822,86-0,5256 556EURGER22,98
NP I PoOS4E22.5. 12:42:2638,8043,0038,80-6,737PLNWSE41,60
NP I PoOSEIKO EPSON Depository Receipt21.5. 23:20:00P--6,45-1,3843 918USDPNK6,45
NP I PoOSonel22.5. 13:12:2517,2017,6017,602,92568PLNWSE17,10
NP I PoOSpectris22.5. 13:21:2120,0020,0420,02-2,0523 069GBPLSE20,44
NP I PoOSpirent Comm22.5. 13:22:281,931,931,93-0,21367 835GBPLSE1,94
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market22.5. 2:00:00P10,5510,7010,590,00452 813USDNSQ10,59
NP I PoOSynaptics22.5. 2:00:00P55,0074,4962,210,00480 231USDNSQ62,21
NP I PoOTDK Depository Receipt21.5. 23:20:00P--10,62-1,6793 857USDPNK10,62
NP I PoOTKH Group22.5. 13:07:4436,6636,7636,72-1,2444 750EURAEX37,18
NP I PoOWestern Digital22.5. 13:00:11P48,7351,0049,850,73183USDNSQ49,49
NP I PoOXaar PLC22.5. 12:48:161,021,061,03-3,1118 712GBPLSE1,06
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 436,00
NP I PoOZebra Techs22.5. 13:02:26P276,64287,00287,00-0,32216USDNSQ287,92
NP I PoOZTE- ------HKDHKG22,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP