Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ846848,5-0,06
KB859,5861-1,09
PKN67,0267,060,18
Msft399,03399,35-2,41
Nokia3,3753,3785-1,10
IBM167167,35-9,29
Mercedes-Benz Group AG73,3373,35-0,91
PFE26,2126,22-0,21
25.04.2024 14:43:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.04.2024
YOKOGAWA ELECTRC (6841.T, Tokyo)
Závěr k 24.4.2024 Změna (%) Změna (JPY) Objem obchodů (JPY)
3 497,00 2,37 81,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - YOKOGAWA ELECTRC - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt17.4. 14:53:196,008,007,000,00300USDLIB7,00
NP I PoOAdva AG25.4. 13:24:3819,9019,9819,920,0010 906EURGER19,92
NP I PoOAgilent Tech25.4. 14:11:23P126,26137,80137,48-0,015USDNYQ137,49
NP I PoOAmino Tech25.4. 12:01:310,070,080,07-2,9333 966GBPLSE,07
NP I PoOApator25.4. 13:27:4614,4814,5014,48-0,281 799PLNWSE14,52
NP I PoOAPLISENS25.4. 12:49:0422,4022,5022,50-1,759PLNWSE22,90
NP I PoOApple Inc.25.4. 14:37:40P169,10169,19169,00-0,01247 998USDNSQ169,02
NP I PoOAscom Holding25.4. 14:32:097,377,397,37-0,542 716CHFSWX7,41
NP I PoOAT & S Austria T24.4. 12:46:05503,00511,00499,800,000CZKPSE-KOBOS499,80
NP I PoOBarco Rg25.4. 14:33:0212,9813,0113,001,56119 886EURBRU12,80
NP I PoOBasler AG25.4. 13:58:0810,6210,6810,62-0,93224EURGER10,72
NP I PoOCalix Netwrks25.4. 14:14:47P27,0127,6827,70-1,95836USDNYQ28,25
NP I PoOCANON- ------JPYTYO4 440,00
NP I PoOCD Projekt SA25.4. 14:37:28116,00116,15116,05-0,0962 121PLNWSE116,15
NP I PoOCisco Systems25.4. 14:36:43P48,4748,5648,530,3728 553USDNSQ48,35
NP I PoOCognex Corp25.4. 14:37:50P36,4242,0039,540,0315USDNSQ39,53
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc25.4. 14:13:03P9,269,739,731,881USDNSQ9,55
NP I PoODigi Intl25.4. 2:00:00P28,0032,4430,730,00167 065USDNSQ30,73
NP I PoOEchoStar Holding25.4. 13:05:00P15,5016,0015,880,001USDNSQ15,88
NP I PoOERICSSON25.4. 14:37:2657,6257,6657,640,491 687 204SEKSTO57,36
NP I PoOERICSSON25.4. 14:36:2658,0058,4058,100,3510 971SEKSTO57,90
NP I PoOEVS Broadcast EQ25.4. 14:22:1833,2533,4033,25-0,754 196EURBRU33,50
NP I PoOF5 Networks25.4. 14:27:50P-182,53182,350,001USDNSQ182,35
NP I PoOFiltronic25.4. 14:27:230,470,490,47-3,261 892 423GBPLSE,49
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA22,00
NP I PoOFUJIFILM Holding Depository Receipt24.4. 23:20:00P--10,871,3075 674USDPNK10,87
NP I PoOFUJITSU- ------JPYTYO2 520,50
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK16,15
NP I PoOGiga-Tronics Rg23.4. 23:20:00P--0,13-22,353 003USDPNK,13
NP I PoOHitachi Depository Receipt25.4. 14:28:55P--173,79-1,5740 684USDPNK176,57
NP I PoOHollysys Auto25.4. 2:00:00P24,1225,0124,520,00135 417USDNSQ24,52
NP I PoOHTC Depository Receipt25.4. 9:17:474,304,804,44-3,48150EURFRA4,40
NP I PoOIBM25.4. 14:37:43P167,00167,35167,00-9,29243 086USDNYQ184,10
NP I PoOInterDigital25.4. 2:00:00P92,88120,1199,660,00405 038USDNSQ99,66
NP I PoOIntrol25.4. 14:31:4710,0010,0510,100,00881PLNWSE10,10
NP I PoOItron25.4. 14:36:56P88,00100,0096,001,672USDNSQ94,42
NP I PoOJenoptik Rg25.4. 14:36:5724,5224,5824,54-0,8123 149EURGER24,74
NP I PoOKapsch TrafficCo25.4. 12:16:598,008,088,00-1,48997EURVIE8,12
NP I PoOKONICA MINOLTA- ------JPYTYO536,20
NP I PoOLenovo Group- ------HKDHKG8,65
NP I PoOLenovo Group Depository Receipt24.4. 23:20:00P--21,933,7444 047USDPNK21,93
NP I PoOLPKF25.4. 14:33:507,817,997,850,7717 834EURGER7,79
NP I PoOMotorola25.4. 13:11:27P300,00347,05345,110,006USDNYQ345,11
NP I PoOm-u-t AG25.4. 13:13:4528,7029,2029,200,691 158EURGER29,00
NP I PoONapco25.4. 2:00:00P39,3346,5044,000,00271 472USDNSQ44,00
NP I PoONCR Voyix Corp.25.4. 2:04:00P12,1313,1112,220,003 135 273USDNYQ12,22
NP I PoONeopost25.4. 14:32:0717,4217,4617,44-0,349 472EURPAR17,50
NP I PoONetApp25.4. 14:36:24P94,50100,8099,05-1,0111USDNSQ100,06
NP I PoONetGear25.4. 14:07:34P12,0515,0015,132,655USDNSQ14,74
NP I PoONokia Oyj24.4. 16:01:2882,8384,8084,550,000CZKPSE-KOBOS84,55
NP I PoONTT System25.4. 13:35:096,406,526,520,625 610PLNWSE6,48
NP I PoOOPTeam25.4. 14:21:245,685,765,681,07426PLNWSE5,62
NP I PoOOption Intl NV25.4. 12:09:190,010,010,01-1,5431 398EURBRU,01
NP I PoOPar Technology25.4. 2:04:00P40,4944,4442,000,00134 700USDNYQ42,00
NP I PoOParrot25.4. 12:38:282,142,192,222,302 124EURPAR2,17
NP I PoOPSI Group- ------NOKOSL13,10
NP I PoOQualcomm Inc25.4. 14:37:42P163,41164,25163,880,1522 968USDNSQ163,63
NP I PoORadware25.4. 2:00:00P10,9820,0017,420,00302 534USDNSQ17,42
NP I PoORenishaw25.4. 14:30:3640,4040,6040,550,2512 973GBPLSE40,45
NP I PoOS&T AG25.4. 14:30:3419,0619,1119,07-1,2928 022EURGER19,32
NP I PoOS4E25.4. 12:59:1141,6043,8044,005,77418PLNWSE41,60
NP I PoOSEIKO EPSON Depository Receipt24.4. 23:20:00P--9,020,7830 563USDPNK9,02
NP I PoOSonel25.4. 12:47:4814,3514,5014,500,6922PLNWSE14,40
NP I PoOSpectris25.4. 14:35:2632,5832,6632,700,189 677GBPLSE32,64
NP I PoOSpirent Comm25.4. 14:34:011,941,951,95-0,03314 517GBPLSE1,95
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market25.4. 14:29:19P9,8210,2010,001,321USDNSQ9,87
NP I PoOSynaptics25.4. 14:05:09P75,0088,9987,151,2919USDNSQ86,04
NP I PoOTDK Depository Receipt24.4. 23:20:00P--47,010,8913 316USDPNK47,01
NP I PoOTKH Group25.4. 14:35:1939,7439,7839,76-0,2514 248EURAEX39,86
NP I PoOVectron Systems25.4. 14:10:207,707,847,702,679 889EURGER7,50
NP I PoOWestern Digital25.4. 14:37:18P68,5069,1368,50-1,5131 852USDNSQ69,55
NP I PoOXaar PLC25.4. 14:08:341,161,191,16-2,1151 125GBPLSE1,19
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 497,00
NP I PoOZebra Techs25.4. 2:00:00P250,00287,90277,530,00322 642USDNSQ277,53
NP I PoOZTE- ------HKDHKG16,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP