Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117711790,26
KB114211432,60
PKN119,36119,440,47
Msft410,1410,50,22
Nokia6,8786,882,94
IBM252,75254,20,19
Mercedes-Benz Group AG55,5655,592,43
PFE26,8126,820,00
10.03.2026 12:10:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.03.2026
YOKOGAWA ELECTRC (6841.T, Tokyo)
Závěr k 9.3.2026 Změna (%) Změna (JPY) Objem obchodů (JPY)
5 230,00 -7,81 -443,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - YOKOGAWA ELECTRC - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG10.3. 9:42:0722,4022,5022,500,00164EURGER22,50
NP I PoOAgilent Tech10.3. 1:04:00P113,32119,29116,640,003 207 815USDNYQ116,64
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator10.3. 11:57:4224,2024,3524,351,466 310PLNWSE24,00
NP I PoOAPLISENS10.3. 9:25:3217,4017,7017,900,0017PLNWSE17,90
NP I PoOApple Inc.10.3. 12:05:06P260,31260,70260,500,2466 742USDNSQ259,88
NP I PoOAscom Holding10.3. 12:01:475,345,395,390,3756 715CHFSWX5,37
NP I PoOAT & S Austria T10.3. 9:36:471 183,001 191,001 168,005,1345CZKPSE-KOBOS1 111,00
NP I PoOBarco Rg10.3. 12:04:2210,3610,4010,36-1,3367 101EURBRU10,50
NP I PoOBasler AG10.3. 11:58:0514,5614,6614,642,52791EURGER14,28
NP I PoOCalix Netwrks10.3. 11:36:01P33,3854,6050,950,004USDNYQ50,95
NP I PoOCANON- ------JPYTYO4 460,00
NP I PoOCD Projekt SA10.3. 12:05:52254,20254,40254,403,08191 198PLNWSE246,80
NP I PoOCisco Systems10.3. 12:05:43P76,6776,8976,790,7675 006USDNSQ76,21
NP I PoOCognex Corp10.3. 12:00:00P50,5751,3151,000,35105USDNSQ50,82
NP I PoODaktronics Inc10.3. 12:00:03P16,0021,8020,88-0,4870USDNSQ20,98
NP I PoODigi Intl10.3. 12:05:05P49,4251,0049,37-0,582USDNSQ49,66
NP I PoOEchoStar Holding10.3. 12:05:25P111,00111,44111,051,039 245USDNSQ109,92
NP I PoOERICSSON10.3. 12:06:00106,40106,50106,454,013 516 970SEKSTO102,35
NP I PoOERICSSON10.3. 12:05:02106,20106,40106,203,5125 487SEKSTO102,60
NP I PoOEVS Broadcast EQ10.3. 12:02:4234,9535,1535,102,333 952EURBRU34,30
NP I PoOF5 Networks10.3. 10:57:47P277,71289,00285,660,128USDNSQ285,33
NP I PoOFiltronic10.3. 12:04:251,871,901,906,01509 853GBPLSE1,79
NP I PoOFUJIFILM Holding Depository Receipt9.3. 22:20:00P--9,694,531 819 717USDPNK9,69
NP I PoOFUJITSU- ------JPYTYO3 683,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 718,00
NP I PoOHitachi Depository Receipt9.3. 22:20:00P--30,884,08572 801USDPNK30,88
NP I PoOHTC Depository Receipt9.3. 17:03:273,523,543,54-0,5619EURFRA3,54
NP I PoOIBM10.3. 12:04:49P252,75254,20253,800,199 119USDNYQ253,33
NP I PoOInterDigital10.3. 1:00:00P350,25385,00363,770,00256 571USDNSQ363,77
NP I PoOIntrol10.3. 11:59:018,008,188,180,25867PLNWSE8,16
NP I PoOItron10.3. 12:04:32P94,0298,5096,180,00116USDNSQ96,18
NP I PoOJenoptik Rg10.3. 12:05:2827,9428,0427,984,0952 242EURGER26,88
NP I PoOKapsch TrafficCo10.3. 11:38:105,405,525,52-0,361 031EURVIE5,54
NP I PoOKONICA MINOLTA- ------JPYTYO505,60
NP I PoOLenovo Group- ------HKDHKG9,12
NP I PoOLenovo Group Depository Receipt9.3. 22:20:00P--23,670,0472 009USDPNK23,67
NP I PoOLPKF10.3. 12:00:567,177,207,181,1310 703EURGER7,10
NP I PoOMotorola10.3. 12:00:00P450,00491,48454,43-0,79109USDNYQ458,03
NP I PoOm-u-t AG10.3. 11:58:588,628,768,761,864 934EURGER8,60
NP I PoONapco10.3. 12:03:34P43,0544,8843,050,00150USDNSQ43,05
NP I PoONCR Voyix Corp.10.3. 1:04:00P6,507,567,350,002 323 060USDNYQ7,35
NP I PoONeopost10.3. 12:05:0313,9814,0614,042,9310 904EURPAR13,64
NP I PoONetApp10.3. 10:56:57P99,00103,86101,070,4639USDNSQ100,61
NP I PoONetGear10.3. 1:00:00P19,4221,9020,690,00438 969USDNSQ20,69
NP I PoONokia Oyj10.3. 11:50:25164,28165,90164,124,54939CZKPSE-KOBOS157,00
NP I PoONTT System10.3. 12:02:4111,5011,8011,802,161 336PLNWSE11,55
NP I PoOOPTeam10.3. 11:28:193,103,183,180,00150PLNWSE3,18
NP I PoOOption10.3. 10:25:365,50-5,80-0,05975EURBRU5,80
NP I PoOPar Technology10.3. 1:04:00P16,0019,9918,280,001 679 408USDNYQ18,28
NP I PoOParrot10.3. 11:56:077,587,687,58-1,5616 702EURPAR7,70
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,87
NP I PoOPSI Group- ------NOKOSL10,45
NP I PoOQualcomm Inc10.3. 12:04:49P135,70135,99135,87-1,6247 075USDNSQ138,11
NP I PoORadware10.3. 1:00:00P24,7329,5624,850,00152 613USDNSQ24,85
NP I PoORenishaw10.3. 12:04:3939,6539,7539,654,2010 884GBPLSE38,05
NP I PoOS&T AG10.3. 12:04:4723,3223,3623,343,2734 990EURGER22,60
NP I PoOS4E9.3. 18:00:5938,0039,8038,600,001PLNWSE38,60
NP I PoOSEIKO EPSON Depository Receipt9.3. 22:20:00P--6,331,4441 037USDPNK6,33
NP I PoOSonel10.3. 11:07:2015,0015,2015,15-0,3342PLNWSE15,20
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market10.3. 11:52:53P8,598,708,590,00129USDNSQ8,59
NP I PoOSynaptics10.3. 1:00:00P72,5676,0074,440,00895 838USDNSQ74,44
NP I PoOTDK Depository Receipt9.3. 22:20:00P--13,850,95186 657USDPNK13,85
NP I PoOTKH Group10.3. 12:04:3038,9639,0239,00-0,4664 831EURAEX39,18
NP I PoOWestern Digital10.3. 12:05:48P265,80268,00267,031,9063 350USDNSQ262,06
NP I PoOXaar PLC10.3. 12:03:261,111,161,122,0024 831GBPLSE1,10
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 230,00
NP I PoOZebra Techs10.3. 1:00:00P210,01218,57213,780,00880 978USDNSQ213,78
NP I PoOZTE- ------HKDHKG24,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP