Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120012010,08
KB10011002-1,38
PKN76,5976,6-0,35
Msft474,4474,50,38
Nokia4,5674,568-1,34
IBM281,15281,49-0,04
Mercedes-Benz Group AG51,1951,21-1,58
PFE24,424,41-0,32
12.06.2025 14:15:58
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.06.2025
YOKOGAWA ELECTRC (6841.T, Tokyo)
Závěr k 11.6.2025 Změna (%) Změna (JPY) Objem obchodů (JPY)
3 646,00 0,94 34,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - YOKOGAWA ELECTRC - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:055,35-5,350,0085USDLIB5,35
NP I PoOAdva AG12.6. 13:02:2420,6020,7020,700,982 022EURGER20,50
NP I PoOAgilent Tech12.6. 13:07:09P117,41121,05119,30-0,3570USDNYQ119,72
NP I PoOAmino Tech11.6. 11:31:270,040,050,04-9,8850 774GBPLSE,04
NP I PoOApator12.6. 14:09:4119,2619,3419,28-0,722 271PLNWSE19,42
NP I PoOAPLISENS12.6. 13:37:3718,3518,5018,50-2,127PLNWSE18,90
NP I PoOApple Inc.12.6. 14:10:54P198,86198,90198,900,06353 130USDNSQ198,78
NP I PoOAscom Holding12.6. 13:10:313,643,653,66-0,548 445CHFSWX3,68
NP I PoOAT & S Austria T5.6. 14:46:54439,80447,80451,800,000CZKPSE-KOBOS451,80
NP I PoOBarco Rg12.6. 14:06:3213,5513,5713,55-1,5333 508EURBRU13,76
NP I PoOBasler AG12.6. 13:24:189,749,859,856,953 662EURGER9,21
NP I PoOCalix Netwrks12.6. 2:04:00P47,4049,0047,880,00475 876USDNYQ47,88
NP I PoOCANON- ------JPYTYO4 353,00
NP I PoOCD Projekt SA12.6. 14:10:58265,50265,70265,70-0,97199 860PLNWSE268,30
NP I PoOCisco Systems12.6. 14:10:08P64,0664,0964,08-0,1723 470USDNSQ64,19
NP I PoOCognex Corp12.6. 13:30:21P29,4830,8030,50-1,101 114USDNSQ30,84
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc12.6. 2:00:00P13,4014,2614,260,00375 036USDNSQ14,26
NP I PoODigi Intl12.6. 14:00:46P28,0541,0034,23-0,6429USDNSQ34,45
NP I PoOEchoStar Holding12.6. 14:06:32P16,5517,2416,71-3,24260USDNSQ17,27
NP I PoOERICSSON12.6. 13:51:3180,6080,8080,70-1,227 876SEKSTO81,70
NP I PoOERICSSON12.6. 14:10:3780,6880,7080,68-1,03701 853SEKSTO81,52
NP I PoOEVS Broadcast EQ12.6. 13:48:1133,9034,0034,00-0,299 791EURBRU34,10
NP I PoOF5 Networks12.6. 2:00:00P265,00312,96292,890,00251 049USDNSQ292,89
NP I PoOFiltronic12.6. 14:08:301,441,471,475,401 281 863GBPLSE1,39
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,50
NP I PoOFUJIFILM Holding Depository Receipt11.6. 23:20:00P--11,000,36106 324USDPNK11,00
NP I PoOFUJITSU- ------JPYTYO3 479,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK23,85
NP I PoOGiga-Tronics Rg30.5. 23:20:00P--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt11.6. 23:20:00P--28,590,63168 870USDPNK28,59
NP I PoOHTC Depository Receipt4.6. 15:52:463,724,204,06-2,11510EURFRA3,80
NP I PoOIBM12.6. 14:09:57P281,15281,49281,42-0,0412 296USDNYQ281,52
NP I PoOInterDigital12.6. 2:00:00P215,01235,00221,940,00315 339USDNSQ221,94
NP I PoOIntrol12.6. 14:08:297,027,187,180,561 656PLNWSE7,14
NP I PoOItron12.6. 2:00:00P104,81123,36122,630,00707 239USDNSQ122,63
NP I PoOJenoptik Rg12.6. 14:09:4919,6519,6719,65-1,9588 300EURGER20,04
NP I PoOKapsch TrafficCo12.6. 12:06:507,127,267,280,83203EURVIE7,22
NP I PoOKONICA MINOLTA- ------JPYTYO451,60
NP I PoOLenovo Group- ------HKDHKG9,35
NP I PoOLenovo Group Depository Receipt11.6. 23:20:00P--23,951,60206 573USDPNK23,95
NP I PoOLPKF12.6. 10:58:458,088,188,04-2,196 941EURGER8,22
NP I PoOMotorola12.6. 14:02:39P401,01421,00401,51-1,8566USDNYQ409,07
NP I PoOm-u-t AG12.6. 13:36:3213,6513,9013,90-1,77944EURGER14,40
NP I PoONapco12.6. 2:00:00P28,1628,5828,720,00348 946USDNSQ28,72
NP I PoONCR Voyix Corp.12.6. 13:42:03P11,6112,6911,87-0,423USDNYQ11,92
NP I PoONeopost12.6. 13:37:3315,8615,9015,88-1,9815 376EURPAR16,20
NP I PoONetApp12.6. 2:00:00P100,43103,32102,630,002 800 559USDNSQ102,63
NP I PoONetGear12.6. 2:00:00P22,0029,8329,830,00629 659USDNSQ29,83
NP I PoONokia Oyj12.6. 9:31:46115,20116,22116,600,008CZKPSE-KOBOS116,60
NP I PoONTT System12.6. 12:31:419,829,969,80-0,20654PLNWSE9,82
NP I PoOOPTeam11.6. 18:01:443,903,943,940,0014PLNWSE3,94
NP I PoOOption Intl NV12.6. 11:04:520,010,010,010,00176 100EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology12.6. 2:04:00P48,0066,0065,350,00201 028USDNYQ65,35
NP I PoOParrot12.6. 14:06:539,889,969,88-2,6616 369EURPAR10,15
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL10,75
NP I PoOQualcomm Inc12.6. 14:10:24P158,00158,49158,22-0,7912 282USDNSQ159,48
NP I PoORadware12.6. 13:56:28P24,3724,6924,370,00120USDNSQ24,37
NP I PoORenishaw12.6. 14:09:2027,0027,1527,15-2,8650 190GBPLSE27,95
NP I PoOS&T AG12.6. 13:52:2323,7623,8223,78-3,41158 302EURGER24,62
NP I PoOS4E10.6. 18:01:0039,2043,0041,004,59335PLNWSE39,20
NP I PoOSEIKO EPSON Depository Receipt11.6. 23:20:00P--6,501,0940 458USDPNK6,50
NP I PoOSonel12.6. 13:55:5016,0516,1016,100,00507PLNWSE16,10
NP I PoOSpectris12.6. 14:07:1132,4232,4632,441,0665 328GBPLSE32,10
NP I PoOSpirent Comm12.6. 13:58:581,921,931,92-0,69112 285GBPLSE1,94
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market12.6. 14:08:01P10,5010,6310,50-1,41303USDNSQ10,65
NP I PoOSynaptics12.6. 2:00:00P62,2167,2364,720,00350 287USDNSQ64,72
NP I PoOTDK Depository Receipt11.6. 23:20:00P--10,921,5856 009USDPNK10,92
NP I PoOTKH Group12.6. 14:05:0538,2238,2638,24-1,2432 625EURAEX38,72
NP I PoOWestern Digital12.6. 14:10:15P54,1255,1455,02-1,173 412USDNSQ55,67
NP I PoOXaar PLC12.6. 14:09:491,321,361,32-2,5957 465GBPLSE1,35
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 646,00
NP I PoOZebra Techs12.6. 13:07:17P273,00292,34292,820,0040USDNSQ292,82
NP I PoOZTE- ------HKDHKG24,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP