Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119711980,17
KB10101011-0,10
PKN81,2581,3-1,73
Msft496,9497,24-0,07
Nokia4,3854,391,24
IBM292,41293,50,26
Mercedes-Benz Group AG48,84548,861,44
PFE24,3124,320,33
27.06.2025 11:40:42
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.06.2025
YOKOGAWA ELECTRC (6841.T, Tokyo)
Závěr k 26.6.2025 Změna (%) Změna (JPY) Objem obchodů (JPY)
3 761,00 2,01 74,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - YOKOGAWA ELECTRC - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:05-5,355,350,0085USDLIB5,35
NP I PoOAdva AG27.6. 10:55:5120,7020,8020,800,003 183EURGER20,80
NP I PoOAgilent Tech27.6. 2:04:00P101,73128,00119,420,001 487 991USDNYQ119,42
NP I PoOAmino Tech27.6. 11:19:570,040,050,04-12,24300GBPLSE,04
NP I PoOApator27.6. 11:32:0319,4819,5419,54-1,315 002PLNWSE19,80
NP I PoOAPLISENS27.6. 10:05:3918,6018,7518,700,0017PLNWSE18,70
NP I PoOApple Inc.27.6. 11:35:45P201,85201,94201,890,4469 007USDNSQ201,00
NP I PoOAscom Holding27.6. 11:27:133,583,603,600,9813 588CHFSWX3,57
NP I PoOAT & S Austria T26.6. 15:59:58416,60424,60410,000,000CZKPSE-KOBOS410,00
NP I PoOBarco Rg27.6. 11:35:4712,3312,3512,332,3237 910EURBRU12,05
NP I PoOBasler AG27.6. 11:28:5612,2612,3612,280,331 099EURGER12,24
NP I PoOCalix Netwrks27.6. 2:04:00P49,6952,5050,090,00390 027USDNYQ50,09
NP I PoOCANON- ------JPYTYO4 220,00
NP I PoOCD Projekt SA27.6. 11:35:29275,30275,50275,50-0,0448 429PLNWSE275,60
NP I PoOCisco Systems27.6. 11:29:12P69,0069,1669,140,282 493USDNSQ68,95
NP I PoOCognex Corp27.6. 2:00:00P31,4232,0031,600,001 374 601USDNSQ31,60
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc27.6. 2:00:00P14,4915,1815,030,00789 275USDNSQ15,03
NP I PoODigi Intl27.6. 2:00:00P33,7155,2234,730,00152 299USDNSQ34,73
NP I PoOEchoStar Holding27.6. 2:00:00P25,4626,7025,460,002 796 938USDNSQ25,46
NP I PoOERICSSON27.6. 11:35:5080,3080,3480,320,881 416 785SEKSTO79,62
NP I PoOERICSSON27.6. 11:22:5580,3080,6080,400,633 793SEKSTO79,90
NP I PoOEVS Broadcast EQ27.6. 11:25:3035,5535,6535,600,852 945EURBRU35,30
NP I PoOF5 Networks27.6. 11:33:32P280,81457,65289,090,004USDNSQ289,09
NP I PoOFiltronic27.6. 11:36:011,521,531,53-0,01135 903GBPLSE1,53
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,95
NP I PoOFUJIFILM Holding Depository Receipt26.6. 23:20:00P--10,870,002 921 526USDPNK10,87
NP I PoOFUJITSU- ------JPYTYO3 380,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK23,40
NP I PoOGiga-Tronics Rg30.5. 23:20:00P--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt26.6. 23:20:00P--28,492,59663 882USDPNK28,49
NP I PoOHTC Depository Receipt19.6. 9:49:584,004,404,20-4,76100EURFRA4,20
NP I PoOIBM27.6. 11:19:07P292,41293,50292,700,26557USDNYQ291,93
NP I PoOInterDigital27.6. 2:00:00P220,00254,63227,270,00204 827USDNSQ227,27
NP I PoOIntrol27.6. 11:30:276,866,886,88-1,431 039PLNWSE6,98
NP I PoOItron27.6. 2:00:00P117,87212,42132,780,00432 111USDNSQ132,78
NP I PoOJenoptik Rg27.6. 11:21:0019,4019,4219,410,4777 792EURGER19,32
NP I PoOKapsch TrafficCo27.6. 9:26:466,286,366,26-1,571 750EURVIE6,36
NP I PoOKONICA MINOLTA- ------JPYTYO459,30
NP I PoOLenovo Group- ------HKDHKG9,40
NP I PoOLenovo Group Depository Receipt26.6. 23:20:00P--24,042,6922 582USDPNK24,04
NP I PoOLPKF27.6. 11:13:498,368,408,402,311 352EURGER8,21
NP I PoOMotorola27.6. 2:04:00P166,11455,00415,270,00724 803USDNYQ415,27
NP I PoOm-u-t AG27.6. 11:30:3515,0515,3515,25-0,331 986EURGER15,30
NP I PoONapco27.6. 11:26:13P28,9832,4029,820,003USDNSQ29,82
NP I PoONCR Voyix Corp.27.6. 2:04:00P11,7012,1211,760,001 310 802USDNYQ11,76
NP I PoONeopost27.6. 11:18:2315,9616,0216,001,016 684EURPAR15,84
NP I PoONetApp27.6. 2:00:00P104,00109,00104,750,002 115 744USDNSQ104,75
NP I PoONetGear27.6. 2:00:00P27,3929,6428,620,00567 068USDNSQ28,62
NP I PoONokia Oyj26.6. 14:52:47105,58111,58110,000,000CZKPSE-KOBOS110,00
NP I PoONTT System27.6. 9:11:3410,0010,1510,151,9113PLNWSE9,96
NP I PoOOPTeam26.6. 18:01:403,743,903,900,00800PLNWSE3,90
NP I PoOOption Intl NV27.6. 11:29:200,010,010,010,00156 165EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology27.6. 2:04:00P65,8072,1067,730,00301 800USDNYQ67,73
NP I PoOParrot27.6. 11:32:5110,5510,7510,557,0041 699EURPAR9,86
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,00
NP I PoOQualcomm Inc27.6. 11:35:35P158,80159,22159,050,546 710USDNSQ158,19
NP I PoORadware27.6. 2:00:00P27,9530,0929,130,00437 068USDNSQ29,13
NP I PoORenishaw27.6. 11:32:5028,4528,5528,500,883 176GBPLSE28,25
NP I PoOS&T AG27.6. 11:21:3324,2224,2624,220,6755 890EURGER24,06
NP I PoOS4E26.6. 18:00:5538,0039,8039,000,00402PLNWSE39,00
NP I PoOSEIKO EPSON Depository Receipt26.6. 23:20:00P--6,452,4687 469USDPNK6,45
NP I PoOSonel27.6. 11:20:4915,8016,0016,000,63300PLNWSE15,90
NP I PoOSpectris27.6. 11:34:0038,7638,8038,780,05102 005GBPLSE38,76
NP I PoOSpirent Comm27.6. 11:29:121,941,941,940,21759 977GBPLSE1,94
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market27.6. 2:00:00P11,0011,3311,180,00505 913USDNSQ11,18
NP I PoOSynaptics27.6. 2:00:00P63,8076,5065,630,00338 365USDNSQ65,63
NP I PoOTDK Depository Receipt26.6. 23:20:00P--11,101,0791 275USDPNK11,10
NP I PoOTKH Group27.6. 11:32:0538,5438,5838,582,1740 360EURAEX37,76
NP I PoOWestern Digital27.6. 2:00:00P63,5164,9563,510,005 930 399USDNSQ63,51
NP I PoOXaar PLC27.6. 9:56:231,241,281,260,484GBPLSE1,26
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 761,00
NP I PoOZebra Techs27.6. 2:00:00P248,00317,00308,320,00443 616USDNSQ308,32
NP I PoOZTE- ------HKDHKG24,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP