Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13001301-0,54
KB103610370,00
PKN79,6479,65-1,03
Msft508,01508,20,24
Nokia3,6943,696-0,32
IBM246246,420,58
Mercedes-Benz Group AG54,1954,21,75
PFE25,1525,160,32
28.08.2025 11:41:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.08.2025
YOKOGAWA ELECTRC (6841.T, Tokyo)
Závěr k 27.8.2025 Změna (%) Změna (JPY) Objem obchodů (JPY)
4 289,00 0,99 42,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - YOKOGAWA ELECTRC - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG28.8. 11:23:3520,9021,0021,000,4821 778EURGER20,90
NP I PoOAgilent Tech28.8. 2:04:00P114,88122,04118,690,001 698 630USDNYQ118,69
NP I PoOAmino Tech28.8. 10:06:250,020,030,020,4911 914GBPLSE,02
NP I PoOApator28.8. 10:59:5221,1021,2021,20-0,702 940PLNWSE21,35
NP I PoOAPLISENS28.8. 10:57:2318,5018,7518,700,0066PLNWSE18,70
NP I PoOApple Inc.28.8. 11:35:20P231,22231,40231,260,3338 279USDNSQ230,49
NP I PoOAscom Holding28.8. 11:34:054,584,604,606,36132 741CHFSWX4,33
NP I PoOAT & S Austria T26.8. 11:37:35492,60500,50497,800,000CZKPSE-KOBOS497,80
NP I PoOBarco Rg28.8. 11:34:0814,0214,0514,030,7214 957EURBRU13,93
NP I PoOBasler AG28.8. 11:23:4216,1816,3016,182,4161 403EURGER15,80
NP I PoOCalix Netwrks28.8. 2:04:00P38,0060,9559,400,00287 372USDNYQ59,40
NP I PoOCANON- ------JPYTYO4 352,00
NP I PoOCD Projekt SA28.8. 11:35:45254,10254,30254,30-1,2828 189PLNWSE257,60
NP I PoOCisco Systems28.8. 11:27:34P68,6868,9068,710,392 866USDNSQ68,44
NP I PoOCognex Corp28.8. 2:00:00P43,5045,9744,250,002 234 593USDNSQ44,25
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc28.8. 2:00:00P17,1418,2117,270,00201 722USDNSQ17,27
NP I PoODigi Intl28.8. 2:00:00P29,5054,4834,270,00133 759USDNSQ34,27
NP I PoOEchoStar Holding28.8. 11:29:53P58,4159,7759,100,581 860USDNSQ58,76
NP I PoOERICSSON28.8. 11:34:3476,1076,2076,100,4032 250SEKSTO75,80
NP I PoOERICSSON28.8. 11:35:1175,8875,9075,920,211 313 312SEKSTO75,76
NP I PoOEVS Broadcast EQ28.8. 11:29:4234,6034,7034,700,583 346EURBRU34,50
NP I PoOF5 Networks28.8. 11:03:32P220,00345,84317,750,002USDNSQ317,74
NP I PoOFiltronic28.8. 11:29:411,421,441,43-0,24358 382GBPLSE1,43
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA14,20
NP I PoOFUJIFILM Holding Depository Receipt27.8. 23:20:00P--12,05-0,58121 025USDPNK12,05
NP I PoOFUJITSU- ------JPYTYO3 592,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK24,29
NP I PoOGiga-Tronics Rg14.8. 23:20:00P--0,009900,0033 743USDPNK,00
NP I PoOHitachi- ------JPYTYO4 042,00
NP I PoOHitachi Depository Receipt27.8. 23:20:00P--27,53-0,37172 900USDPNK27,53
NP I PoOHTC Depository Receipt26.8. 11:51:416,006,505,803,4515EURFRA5,80
NP I PoOIBM28.8. 11:35:53P246,00246,42246,270,581 083USDNYQ244,84
NP I PoOInterDigital28.8. 2:00:00P224,97428,79269,680,00198 656USDNSQ269,68
NP I PoOIntrol28.8. 11:02:267,707,727,720,264PLNWSE7,70
NP I PoOItron28.8. 11:34:58P123,15138,11126,432,026USDNSQ123,93
NP I PoOJenoptik Rg28.8. 11:33:3417,4617,4917,471,87207 827EURGER17,15
NP I PoOKapsch TrafficCo28.8. 9:42:147,267,307,32-1,08825EURVIE7,40
NP I PoOKONICA MINOLTA- ------JPYTYO513,70
NP I PoOLenovo Group- ------HKDHKG11,04
NP I PoOLenovo Group Depository Receipt27.8. 23:20:00P--28,10-1,7131 286USDPNK28,10
NP I PoOLPKF28.8. 10:52:378,008,048,000,634 337EURGER7,95
NP I PoOMotorola28.8. 2:04:00P411,00495,00464,410,00729 643USDNYQ464,41
NP I PoOm-u-t AG28.8. 9:02:2710,6510,8010,801,41509EURGER10,65
NP I PoONapco28.8. 2:00:00P34,8739,0538,410,00612 749USDNSQ38,41
NP I PoONCR Voyix Corp.28.8. 2:04:00P12,7814,1213,550,001 091 477USDNYQ13,55
NP I PoONeopost28.8. 11:26:0016,0616,1016,100,372 365EURPAR16,04
NP I PoONetApp28.8. 11:34:03P101,25105,00104,00-7,256 464USDNSQ112,13
NP I PoONetGear28.8. 2:00:00P26,9134,9827,120,00223 506USDNSQ27,12
NP I PoONokia Oyj28.8. 10:21:1692,1093,4893,481,6171CZKPSE-KOBOS92,00
NP I PoONTT System28.8. 11:35:0310,6510,7010,700,001 172PLNWSE10,70
NP I PoOOPTeam27.8. 18:00:363,743,783,780,00411PLNWSE3,78
NP I PoOOption Intl NV28.8. 11:18:420,010,010,010,00412 653EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,01
NP I PoOPar Technology28.8. 2:04:00P20,9258,1252,300,00636 614USDNYQ52,30
NP I PoOParrot28.8. 11:14:478,528,608,541,1813 113EURPAR8,44
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,79
NP I PoOPSI Group- ------NOKOSL10,90
NP I PoOQualcomm Inc28.8. 11:35:31P159,90160,30160,000,145 434USDNSQ159,77
NP I PoORadware28.8. 2:00:00P24,3025,7025,740,00228 722USDNSQ25,74
NP I PoORenishaw28.8. 11:30:2632,4032,5032,431,504 063GBPLSE31,95
NP I PoOS&T AG28.8. 11:32:1624,6024,6624,663,5370 765EURGER23,82
NP I PoOS4E27.8. 17:59:5136,0038,0036,000,00500PLNWSE36,00
NP I PoOSEIKO EPSON Depository Receipt27.8. 23:20:00P--6,38-0,227 315USDPNK6,38
NP I PoOSonel28.8. 11:25:5917,5017,6017,501,4535PLNWSE17,25
NP I PoOSpectris28.8. 11:34:4740,4040,4440,420,0541 606GBPLSE40,40
NP I PoOSpirent Comm28.8. 11:35:171,961,971,970,0060 951GBPLSE1,97
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market28.8. 11:20:21P10,9411,1611,070,273 069USDNSQ11,04
NP I PoOSynaptics28.8. 11:24:20P55,0073,0071,000,28398USDNSQ70,80
NP I PoOTDK Depository Receipt27.8. 23:20:00P--13,010,4669 701USDPNK13,01
NP I PoOTKH Group28.8. 11:20:3735,3835,4035,401,0926 475EURAEX35,02
NP I PoOWestern Digital28.8. 2:00:00P79,9080,3780,670,005 536 581USDNSQ80,67
NP I PoOXaar PLC28.8. 10:05:571,141,161,14-2,152 622GBPLSE1,17
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 289,00
NP I PoOZebra Techs28.8. 11:21:07P180,00352,00321,440,0022USDNSQ321,43
NP I PoOZTE- ------HKDHKG35,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP