Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB2,42
PKN121,52121,662,69
Msft405,87405,9-0,86
Nokia6,7546,761,56
IBM251,03251,17-0,96
Mercedes-Benz Group AG55,1755,181,71
PFE27,227,211,47
10.03.2026 17:06:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.03.2026
YOKOGAWA ELECTRC (6841.T, Tokyo)
Závěr k 9.3.2026 Změna (%) Změna (JPY) Objem obchodů (JPY)
5 230,00 -7,81 -443,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - YOKOGAWA ELECTRC - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG10.3. 17:04:5022,4022,5022,40-0,4414 032EURGER22,50
NP I PoOAgilent Tech10.3. 17:04:57116,24116,44116,34-0,26672 612USDNYQ116,64
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator10.3. 17:00:0123,7023,9023,65-1,469 733PLNWSE24,00
NP I PoOAPLISENS10.3. 17:00:0117,5017,7017,70-1,12102PLNWSE17,90
NP I PoOApple Inc.10.3. 17:05:59261,39261,41261,430,59-USDNSQ259,88
NP I PoOAscom Holding10.3. 17:04:515,365,405,390,37101 169CHFSWX5,37
NP I PoOAT & S Austria T10.3. 16:15:17--1 197,007,74100CZKPSE-KOBOS1 197,00
NP I PoOBarco Rg10.3. 17:03:2010,4210,4610,44-0,5789 920EURBRU10,50
NP I PoOBasler AG10.3. 16:53:2014,5414,6614,662,6611 260EURGER14,28
NP I PoOCalix Netwrks10.3. 17:04:3550,1950,2850,23-1,42159 000USDNYQ50,95
NP I PoOCANON- ------JPYTYO4 460,00
NP I PoOCD Projekt SA10.3. 17:02:48249,40250,00249,000,89414 938PLNWSE246,80
NP I PoOCisco Systems10.3. 17:06:0078,4878,4978,482,976 930 915USDNSQ76,21
NP I PoOCognex Corp10.3. 17:05:4951,0851,1551,120,58458 645USDNSQ50,82
NP I PoODaktronics Inc10.3. 17:05:3721,8421,9321,894,31279 229USDNSQ20,98
NP I PoODigi Intl10.3. 17:04:3950,8651,0550,922,5488 413USDNSQ49,66
NP I PoOEchoStar Holding10.3. 17:05:38110,14110,43110,430,462 334 836USDNSQ109,92
NP I PoOERICSSON10.3. 17:05:20104,85104,95104,902,4912 824 033SEKSTO102,35
NP I PoOERICSSON10.3. 16:57:40104,60105,00104,802,1436 353SEKSTO102,60
NP I PoOEVS Broadcast EQ10.3. 16:58:2635,0035,2035,052,198 939EURBRU34,30
NP I PoOF5 Networks10.3. 17:05:47287,23287,67287,450,7487 413USDNSQ285,33
NP I PoOFiltronic10.3. 17:05:401,891,901,895,591 432 796GBPLSE1,79
NP I PoOFUJIFILM Holding Depository Receipt10.3. 17:04:02--9,760,72227 911USDPNK9,69
NP I PoOFUJITSU- ------JPYTYO3 683,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 718,00
NP I PoOHitachi Depository Receipt10.3. 17:04:11--31,813,01281 397USDPNK30,88
NP I PoOHTC Depository Receipt9.3. 17:03:273,524,003,54-0,5619EURFRA3,54
NP I PoOIBM10.3. 17:04:58251,03251,17250,91-0,961 977 125USDNYQ253,33
NP I PoOInterDigital10.3. 17:04:10367,97369,68369,811,6657 871USDNSQ363,77
NP I PoOIntrol10.3. 17:00:017,988,008,00-1,961 373PLNWSE8,16
NP I PoOItron10.3. 17:03:0593,5293,9293,80-2,47354 852 826 325USDNSQ96,18
NP I PoOJenoptik Rg10.3. 17:05:5827,8227,9027,863,6599 387EURGER26,88
NP I PoOKapsch TrafficCo10.3. 16:18:535,405,525,40-2,533 452EURVIE5,54
NP I PoOKONICA MINOLTA- ------JPYTYO505,60
NP I PoOLenovo Group- ------HKDHKG9,12
NP I PoOLenovo Group Depository Receipt10.3. 17:02:38--24,393,0414 540USDPNK23,67
NP I PoOLPKF10.3. 15:42:497,137,237,160,8517 290EURGER7,10
NP I PoOMotorola10.3. 17:04:30462,69463,02462,701,02292 193USDNYQ458,03
NP I PoOm-u-t AG10.3. 14:59:448,589,668,721,406 895EURGER8,60
NP I PoONapco10.3. 17:04:4143,8643,9343,922,02174 805USDNSQ43,05
NP I PoONCR Voyix Corp.10.3. 17:05:566,987,006,98-5,00863 673USDNYQ7,35
NP I PoONeopost10.3. 17:04:5313,9213,9613,922,0521 766EURPAR13,64
NP I PoONetApp10.3. 17:05:5898,6798,8498,66-1,94472 308USDNSQ100,61
NP I PoONetGear10.3. 17:05:5721,0021,0821,011,5592 251USDNSQ20,69
NP I PoONokia Oyj10.3. 14:34:34--167,006,373 094CZKPSE-KOBOS167,00
NP I PoONTT System10.3. 16:23:2411,5511,9011,852,602 521PLNWSE11,55
NP I PoOOPTeam10.3. 17:00:013,123,183,180,00405PLNWSE3,18
NP I PoOOption10.3. 15:46:335,506,006,003,433 191EURBRU5,80
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology10.3. 17:05:4716,8916,9316,89-7,60382 393USDNYQ18,28
NP I PoOParrot10.3. 16:44:457,867,967,943,1231 680EURPAR7,70
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,87
NP I PoOPSI Group- ------NOKOSL10,45
NP I PoOQualcomm Inc10.3. 17:05:58135,12135,18135,17-2,134 794 589USDNSQ138,11
NP I PoORadware10.3. 17:06:0125,0325,1425,070,8950 213USDNSQ24,85
NP I PoORenishaw10.3. 17:05:4739,4539,5539,503,8130 240GBPLSE38,05
NP I PoOS&T AG10.3. 17:04:0422,9423,0022,981,6871 917EURGER22,60
NP I PoOS4E9.3. 18:00:5938,0038,6038,600,001PLNWSE38,60
NP I PoOSEIKO EPSON Depository Receipt10.3. 16:59:11--6,340,084 725USDPNK6,33
NP I PoOSonel10.3. 16:46:5815,0515,2015,200,00156PLNWSE15,20
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market10.3. 17:05:038,368,378,37-2,56361 671USDNSQ8,59
NP I PoOSynaptics10.3. 17:05:3476,3576,5576,452,70196 233USDNSQ74,44
NP I PoOTDK Depository Receipt10.3. 17:03:05--14,343,5460 609USDPNK13,85
NP I PoOTKH Group10.3. 17:05:1438,7438,8438,78-1,0294 221EURAEX39,18
NP I PoOWestern Digital10.3. 17:05:59276,90277,31276,725,594 097 137USDNSQ262,06
NP I PoOXaar PLC10.3. 14:18:421,111,161,122,0035 575GBPLSE1,10
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 230,00
NP I PoOZebra Techs10.3. 17:05:14214,77215,24215,130,63251 046USDNSQ213,78
NP I PoOZTE- ------HKDHKG24,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP