Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ123012312,59
KB101310140,30
PKN82,7382,751,38
Msft498,75498,950,58
Nokia4,3874,391-0,23
IBM290,54291,380,38
Mercedes-Benz Group AG49,73549,745-1,48
PFE24,2624,270,33
30.06.2025 13:49:00
Indexy online
AD Index online
select
AD Index online
 

  • 27.06.2025
Allied Motion (NASDAQ Cons)
Závěr k 27.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
35,92 -0,50 -0,18 172 791
Premarket30.06.2025 13:00:46
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
36,50 36,00 37,78 1,61 0,58 3
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Allied Motion - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:05-5,355,350,0085USDLIB5,35
NP I PoOAdva AG30.6. 10:21:0020,3020,4020,40-1,921 752EURGER20,80
NP I PoOAgilent Tech28.6. 2:04:00P113,45119,98119,170,001 734 703USDNYQ119,17
NP I PoOAmino Tech30.6. 12:53:000,040,050,04-0,49123 028GBPLSE,04
NP I PoOApator30.6. 13:36:4219,7419,7619,74-1,203 344PLNWSE19,98
NP I PoOAPLISENS30.6. 13:24:1418,2018,7018,70-0,27138PLNWSE18,75
NP I PoOApple Inc.30.6. 13:43:52P202,35202,43202,360,64201 031USDNSQ201,08
NP I PoOAscom Holding30.6. 12:22:463,613,623,61-0,8226 031CHFSWX3,64
NP I PoOAT & S Austria T26.6. 15:59:58415,60423,60410,000,000CZKPSE-KOBOS410,00
NP I PoOBarco Rg30.6. 13:26:0912,4412,4612,440,1619 299EURBRU12,42
NP I PoOBasler AG30.6. 13:27:1212,2812,3612,36-0,321 725EURGER12,40
NP I PoOCalix Netwrks28.6. 2:04:00P51,0552,1051,300,001 297 115USDNYQ51,30
NP I PoOCANON- ------JPYTYO4 189,00
NP I PoOCD Projekt SA30.6. 13:43:55284,20284,40284,303,27165 900PLNWSE275,30
NP I PoOCisco Systems30.6. 13:32:40P68,9168,9268,910,387 640USDNSQ68,65
NP I PoOCognex Corp30.6. 13:30:30P31,6032,0031,911,43159USDNSQ31,46
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc28.6. 2:00:00P15,4716,2515,590,00727 893USDNSQ15,59
NP I PoODigi Intl28.6. 2:00:00P30,9841,0034,890,00264 976USDNSQ34,89
NP I PoOEchoStar Holding30.6. 13:03:26P28,8429,2028,860,17232USDNSQ28,81
NP I PoOERICSSON30.6. 13:42:5080,2680,3080,26-0,69724 940SEKSTO80,82
NP I PoOERICSSON30.6. 13:41:0680,3080,5080,40-0,507 304SEKSTO80,80
NP I PoOEVS Broadcast EQ30.6. 13:28:0635,4535,5535,50-0,145 141EURBRU35,55
NP I PoOF5 Networks28.6. 2:00:00P263,20312,00295,750,00675 626USDNSQ295,75
NP I PoOFiltronic30.6. 13:41:011,571,601,58-0,38584 981GBPLSE1,59
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,95
NP I PoOFUJIFILM Holding Depository Receipt27.6. 23:20:00P--10,84-0,2887 333USDPNK10,84
NP I PoOFUJITSU- ------JPYTYO3 462,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK24,00
NP I PoOGiga-Tronics Rg30.5. 23:20:00P--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt27.6. 23:20:00P--29,804,60249 701USDPNK29,80
NP I PoOHTC Depository Receipt19.6. 9:49:583,904,104,20-2,50100EURFRA4,00
NP I PoOIBM30.6. 13:43:31P290,54291,38290,810,384 309USDNYQ289,70
NP I PoOInterDigital30.6. 13:40:13P230,25254,63231,170,1034USDNSQ230,93
NP I PoOIntrol30.6. 13:17:106,927,007,002,641 300PLNWSE6,82
NP I PoOItron28.6. 2:00:00P121,20210,61132,460,001 103 202USDNSQ132,46
NP I PoOJenoptik Rg30.6. 13:43:3819,5819,6319,59-1,2133 353EURGER19,83
NP I PoOKapsch TrafficCo30.6. 13:29:376,726,826,722,1329 377EURVIE6,58
NP I PoOKONICA MINOLTA- ------JPYTYO467,30
NP I PoOLenovo Group- ------HKDHKG9,43
NP I PoOLenovo Group Depository Receipt27.6. 23:20:00P--24,070,1234 531USDPNK24,07
NP I PoOLPKF30.6. 13:39:388,388,428,382,202 616EURGER8,20
NP I PoOMotorola30.6. 13:00:00P417,00425,95422,630,9516USDNYQ418,66
NP I PoOm-u-t AG30.6. 12:47:0315,1015,3515,402,33734EURGER15,15
NP I PoONapco28.6. 2:00:00P29,6632,4029,630,00451 614USDNSQ29,63
NP I PoONCR Voyix Corp.28.6. 2:04:00P11,7812,6711,780,004 938 952USDNYQ11,78
NP I PoONeopost30.6. 13:33:1015,9816,0416,040,3813 103EURPAR15,98
NP I PoONetApp30.6. 13:43:30P105,90107,00106,310,5630USDNSQ105,72
NP I PoONetGear28.6. 2:00:00P28,1729,0028,390,00408 879USDNSQ28,39
NP I PoONokia Oyj30.6. 9:02:46105,64111,64114,003,644CZKPSE-KOBOS110,00
NP I PoONTT System30.6. 13:38:2810,0010,209,980,201 347PLNWSE9,96
NP I PoOOPTeam30.6. 11:07:173,743,883,88-0,51918PLNWSE3,74
NP I PoOOption Intl NV30.6. 12:45:240,010,010,010,00190 300EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology28.6. 2:04:00P62,9568,9067,990,001 487 384USDNYQ67,99
NP I PoOParrot30.6. 13:42:2110,1010,1510,150,0032 602EURPAR10,15
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,20
NP I PoOQualcomm Inc30.6. 13:43:52P159,15159,75159,260,459 110USDNSQ158,54
NP I PoORadware28.6. 2:00:00P28,4529,5029,170,00367 026USDNSQ29,17
NP I PoORenishaw30.6. 13:43:2329,2529,3529,33-0,7515 058GBPLSE29,55
NP I PoOS&T AG30.6. 13:35:4624,7024,7424,740,7357 733EURGER24,56
NP I PoOS4E30.6. 11:18:0635,2036,0035,00-7,89588PLNWSE38,00
NP I PoOSEIKO EPSON Depository Receipt27.6. 23:20:00P--6,551,5564 036USDPNK6,55
NP I PoOSonel30.6. 13:37:5415,7015,7515,70-0,63690PLNWSE15,80
NP I PoOSpectris30.6. 13:32:0738,4238,4438,44-0,2681 455GBPLSE38,54
NP I PoOSpirent Comm30.6. 13:43:171,941,941,94-0,28111 826GBPLSE1,95
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market30.6. 11:11:30P11,2611,5011,250,45218USDNSQ11,20
NP I PoOSynaptics30.6. 13:13:39P62,2166,8465,701,42247USDNSQ64,78
NP I PoOTDK Depository Receipt27.6. 23:20:00P--11,745,7864 855USDPNK11,74
NP I PoOTKH Group30.6. 13:40:2339,0839,1039,080,5131 559EURAEX38,88
NP I PoOWestern Digital30.6. 13:43:40P63,3764,5063,810,82197USDNSQ63,29
NP I PoOXaar PLC30.6. 12:59:141,221,241,23-1,5013 148GBPLSE1,25
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 816,00
NP I PoOZebra Techs30.6. 13:12:01P306,43317,00310,030,254USDNSQ309,26
NP I PoOZTE- ------HKDHKG24,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP