Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,86
KB0,71
PKN77,1277,16-2,75
Msft301,12301,14-1,19
Nokia4,8154,81950,70
IBM135,83135,87-1,01
Daimler AG72,0672,08-0,61
PFE44,1544,16-1,36
16.09.2021 16:57:46
Indexy online
AD Index online
select
AD Index online
 

  • 16.09.2021 16:49:10
Allied Motion (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
30,93 -0,35 -0,11 3 803
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Allied Motion - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt26.8. 10:19:484,40-5,00-12,00132USDLIB5,00
NP I PoOAdtran Inc16.9. 16:55:1019,1719,2219,22-1,5940 090USDNSQ19,53
NP I PoOAdva AG16.9. 16:54:2012,7612,8012,80-0,16153 137EURGER12,82
NP I PoOAgilent Tech16.9. 16:57:39171,74171,85171,83-1,13250 730USDNYQ173,79
NP I PoOAmino Tech16.9. 16:49:011,501,521,50-0,5384 700GBPLSE1,51
NP I PoOApator16.9. 14:40:4622,3022,4022,400,007 566PLNWSE22,40
NP I PoOAPLISENS16.9. 14:43:3213,4013,6013,40-2,191 562PLNWSE13,70
NP I PoOApple Computer16.9. 16:57:37147,40147,41147,43-1,0722 174 999USDNSQ149,03
NP I PoOARQUES IND16.9. 14:52:070,360,370,3817,7986 674EURGER,33
NP I PoOAscom Holding16.9. 16:53:0115,0015,0415,040,2736 300CHFSWX15,00
NP I PoOAT & S Austria T8.10. 9:53:08--467,600,000CZKPSE-KOBOS467,60
NP I PoOAvid Tech16.9. 16:57:3925,8025,8725,841,0894 006USDNSQ25,56
NP I PoOBarco Rg16.9. 16:57:3119,2019,2219,220,1683 310EURBRU19,19
NP I PoOBasler AG16.9. 16:56:51159,20159,60159,402,183 652EURGER156,00
NP I PoOCalAmp16.9. 16:55:5110,4410,4710,46-2,5231 302USDNSQ10,73
NP I PoOCalix Netwrks16.9. 16:57:3547,8048,0047,99-0,4661 291USDNYQ48,16
NP I PoOCANON- ------JPYTYO2 710,00
NP I PoOCD Projekt SA16.9. 14:49:59196,44196,50196,502,96553 540PLNWSE190,86
NP I PoOCisco Systems16.9. 16:57:3757,2957,3057,32-0,427 632 395USDNSQ57,56
NP I PoOCognex Corp16.9. 16:57:3888,9188,9488,94-1,17108 753USDNSQ89,99
NP I PoOCoherent16.9. 16:44:59252,67253,39252,93-0,0916 289USDNSQ253,16
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc16.9. 16:57:105,535,555,54-1,608 120USDNSQ5,63
NP I PoODiebold16.9. 16:57:1410,0010,0110,00-2,6384 527USDNYQ10,27
NP I PoODigi Intl16.9. 16:55:3420,7620,8120,79-0,9118 806USDNSQ20,98
NP I PoOEchoStar Holding16.9. 16:56:4224,3024,3324,32-1,9854 645USDNSQ24,81
NP I PoOElzab16.9. 14:03:194,574,714,711,072 228PLNWSE4,66
NP I PoOERICSSON16.9. 16:57:17100,46100,48100,460,482 608 297SEKSTO99,98
NP I PoOERICSSON16.9. 16:53:00100,40100,60100,600,6014 690SEKSTO100,00
NP I PoOEVS Broadcast EQ16.9. 16:56:0220,1020,2520,150,755 211EURBRU20,00
NP I PoOF5 Networks16.9. 16:57:37207,13207,37207,32-0,48110 438USDNSQ208,31
NP I PoOFiltronic16.9. 16:48:460,110,120,11-1,04355 110GBPLSE,11
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA18,80
NP I PoOFUJIFILM Holding Depository Receipt16.9. 16:56:08--90,24-1,6698 821USDPNK91,76
NP I PoOFUJITSU- ------JPYTYO21 855,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK40,01
NP I PoOHitachi Depository Receipt16.9. 16:55:19--120,00-0,795 480USDPNK120,95
NP I PoOHollysys Auto16.9. 16:55:3320,7420,7820,750,3436 824USDNSQ20,68
NP I PoOHTC Depository Receipt14.9. 10:48:444,464,624,560,00200EURFRA4,26
NP I PoOIBM16.9. 16:57:34135,83135,87135,82-1,01545 387USDNYQ137,20
NP I PoOInterDigital16.9. 16:55:0168,3168,3968,39-2,1928 957USDNSQ69,92
NP I PoOIntrol16.9. 13:21:355,805,825,800,001 014PLNWSE5,80
NP I PoOItron16.9. 16:56:1178,4078,5378,50-0,9849 008USDNSQ79,28
NP I PoOJenoptik Rg16.9. 16:55:5830,5430,5630,560,7386 055EURGER30,34
NP I PoOKapsch TrafficCo16.9. 16:54:5814,9415,0015,00-0,133 022EURVIE15,02
NP I PoOKONICA MINOLTA- ------JPYTYO598,00
NP I PoOLenovo Group- ------HKDHKG8,00
NP I PoOLenovo Group Depository Receipt16.9. 16:39:13--20,62-0,535 330USDPNK20,73
NP I PoOLPKF16.9. 16:56:1920,7820,8220,804,68231 382EURGER19,87
NP I PoOMotorola16.9. 16:57:14241,37241,50241,37-1,07106 000USDNYQ243,97
NP I PoOm-u-t AG16.9. 16:48:3649,3050,0049,60-0,603 840EURGER49,90
NP I PoONapco16.9. 16:23:0140,5040,6841,271,133 498USDNSQ40,81
NP I PoONatl Instrument16.9. 16:56:4341,4841,5141,52-1,3173 491USDNSQ42,07
NP I PoONCR Corp16.9. 16:57:2338,9238,9638,96-1,14234 006USDNYQ39,41
NP I PoONeopost16.9. 16:57:0122,5622,6022,601,8930 546EURPAR22,18
NP I PoONetApp16.9. 16:57:4692,5892,6292,56-0,79238 365USDNSQ93,30
NP I PoONetGear16.9. 16:57:0431,9932,0632,04-0,5021 914USDNSQ32,20
NP I PoONokia Oyj16.9. 15:13:03--122,00-0,891 573CZKPSE-KOBOS122,00
NP I PoONTT System16.9. 14:46:476,266,346,34-0,319 100PLNWSE6,36
NP I PoOOPTeam16.9. 13:36:1815,9516,1516,00-2,143 487PLNWSE16,35
NP I PoOOption Intl NV16.9. 16:44:570,030,030,03-1,751 905 136EURBRU,03
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology16.9. 16:57:3760,7760,9860,96-1,21108 290USDNYQ61,70
NP I PoOParrot16.9. 16:02:204,714,864,86-2,417 137EURPAR4,98
NP I PoOPlantronics16.9. 16:58:0029,6129,6729,620,2778 393USDNYQ29,54
NP I PoOQualcomm Inc16.9. 16:57:37137,81137,84137,85-0,282 302 529USDNSQ138,24
NP I PoOQuanmax16.9. 16:53:5322,2822,3022,28-0,8975 657EURGER22,48
NP I PoORadware16.9. 16:57:3036,4336,4636,43-0,0367 894USDNSQ36,44
NP I PoORenishaw16.9. 16:57:5654,5054,6054,551,0310 625GBPLSE53,95
NP I PoOS4E14.9. 18:04:135,856,806,850,00228PLNWSE5,85
NP I PoOSEIKO EPSON Depository Receipt16.9. 16:27:31--10,700,6615 954USDPNK10,63
NP I PoOSonel16.9. 8:07:2812,1012,2512,05-2,031 290PLNWSE12,30
NP I PoOSpectris16.9. 16:57:3539,5939,6139,610,33165 017GBPLSE39,48
NP I PoOSpirent Comm16.9. 16:54:052,942,942,940,89189 834GBPLSE2,92
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market16.9. 16:58:0122,9622,9923,001,41176 757USDNSQ22,68
NP I PoOSynaptics16.9. 16:57:34183,72184,01183,87-0,5976 303USDNSQ184,96
NP I PoOTDK Depository Receipt16.9. 16:39:06--117,45-0,77699USDPNK118,37
NP I PoOTKH Group16.9. 16:56:5351,3551,5051,40-1,2532 225EURAEX52,05
NP I PoOTOSHIBA- ------JPYTYO4 700,00
NP I PoOVectron Systems16.9. 16:54:509,689,719,67-4,646 381EURGER10,14
NP I PoOWestern Digital16.9. 16:57:5757,8657,8957,88-0,66605 947USDNSQ58,26
NP I PoOXaar PLC16.9. 16:54:541,911,921,93-0,7295 881GBPLSE1,94
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO2 015,00
NP I PoOZebra Techs16.9. 16:54:00580,00580,87580,61-0,0621 750USDNSQ580,98
NP I PoOZTE- ------HKDHKG27,10
NP I PoOZTE Corp Depository Receipt16.9. 16:02:50--6,86-0,1596USDPNK6,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP