Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101212-0,08
KB10301031-0,10
PKN86,5286,550,77
Msft500,55010,83
Nokia4,4284,4320,27
IBM290,8291,50,30
Mercedes-Benz Group AG51,8851,91,97
PFE25,6825,690,24
09.07.2025 14:13:57
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 14:07:44
GPW (GPW.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
53,40 0,85 0,45 1 061 133
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - GPW - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana8.7. 15:47:22-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana8.7. 15:47:22-1,601,600,00-EURBRA1,60
NP I PoO3I Group9.7. 14:08:4541,6041,6241,61-0,93110 358GBPLSE42,00
NP I PoOABC Arbitrage9.7. 14:08:266,346,376,361,2766 750EURPAR6,28
NP I PoOAberdeen Equity Income Trust PLC9.7. 14:02:573,593,623,610,9826 415GBPLSE3,57
NP I PoOAckermans9.7. 14:04:06215,60216,00215,800,754 488EURBRU214,20
NP I PoOAffil Manager Gp9.7. 14:03:51P175,00203,00200,67-0,604USDNYQ201,88
NP I PoOAgeas SA9.7. 14:07:1856,7056,7556,701,1642 236EURBRU56,05
NP I PoOAgeas SA Depository Receipt8.7. 23:20:00P--65,61-2,324 580USDPNK65,61
NP I PoOAIFUL Depository Receipt29.5. 23:20:00P--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units9.7. 13:08:29P40,5041,8240,690,0045USDNYQ40,69
NP I PoOAmerican Express9.7. 14:07:21P317,00322,00317,620,20793USDNYQ316,98
NP I PoOAmeriprise Fin9.7. 13:09:02P527,15537,20536,070,00795USDNYQ536,07
NP I PoOAshmore Group9.7. 14:08:071,641,651,651,29296 001GBPLSE1,62
NP I PoOBaader WP Hdlsbk9.7. 12:45:124,965,105,102,4112 473EURGER4,98
NP I PoOBank of America9.7. 14:08:33P47,2347,3247,320,3656 092USDNYQ47,15
NP I PoOBank of NY Melln9.7. 14:03:08P93,1893,6493,580,962 984USDNYQ92,69
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC9.7. 10:16:590,140,140,14-0,71300PLNWSE,14
NP I PoOCapital One Fncl9.7. 13:48:36P217,50219,60219,000,69677USDNYQ217,50
NP I PoOCapital Partner8.7. 18:01:070,220,240,240,001 500PLNWSE,24
NP I PoOCFC Industrie9.7. 11:45:430,810,850,81-4,718 826EURGER,84
NP I PoOCitigroup9.7. 14:09:00P86,2086,3986,350,9126 551USDNYQ85,57
NP I PoOCME9.7. 13:49:47P274,30283,00274,66-0,3575USDNSQ275,63
NP I PoOCohen & Steers9.7. 2:04:00P30,80123,2077,000,00130 129USDNYQ77,00
NP I PoOCoreo Br7.7. 9:02:291,041,121,04-4,041EURGER1,09
NP I PoOCriteria CaixaCo- ------EURMCE7,60
NP I PoODeutsche Bank9.7. 11:52:00626,80630,80628,301,18104CZKPSE-KOBOS621,00
NP I PoODeutsche Borse9.7. 14:08:43268,80269,00268,90-0,4464 843EURGER270,10
NP I PoODEWB16.6. 16:56:510,340,400,2712,00300EURFRA,30
NP I PoODoradcy248.7. 18:00:240,760,890,890,0015PLNWSE,89
NP I PoODt Beteiligungs N9.7. 13:03:0125,9526,1526,000,0010 923EURGER26,00
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM9.7. 9:38:530,620,630,63-0,632 820PLNWSE,63
NP I PoOEurazeo9.7. 13:54:3159,9560,0560,000,6719 859EURPAR59,60
NP I PoOEURO-TAX.PL9.7. 13:51:072,222,322,320,00122PLNWSE2,22
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA44,40
NP I PoOEvercore Partner9.7. 13:08:42P285,59456,94285,500,001USDNYQ285,50
NP I PoOEzcorp Inc9.7. 13:21:37P13,5513,6813,680,1240USDNSQ13,66
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors9.7. 2:04:00P35,5147,2545,510,00488 963USDNYQ45,51
NP I PoOFin Tradition9.7. 14:01:32222,00225,00224,002,28613CHFSWX219,00
NP I PoOForis Beteil8.7. 9:02:034,064,164,08-0,97485EURGER4,12
NP I PoOFORRAS Vagyonkez8.7. 12:21:371 810,001 980,001 810,000,000HUFBUD1 810,00
NP I PoOFORRAS Vagyonkez Preferred Stock8.7. 15:17:111 550,001 650,001 550,000,000HUFBUD1 550,00
NP I PoOFranklin Rsc9.7. 14:04:28P24,5024,6924,690,7863USDNYQ24,50
NP I PoOGAM Holding9.7. 11:38:230,100,100,100,00136 439CHFSWX,10
NP I PoOGBL9.7. 14:00:1273,2073,2573,250,417 992EURBRU72,95
NP I PoOGIMV9.7. 14:08:0540,9541,0541,000,618 282EURBRU40,75
NP I PoOGladstone Invtmt9.7. 13:45:12P14,1014,2114,220,92150USDNSQ14,09
NP I PoOGOADVISERS8.7. 18:00:261,001,101,100,00100PLNWSE1,10
NP I PoOGoldman Sachs9.7. 14:08:46P697,50699,89699,830,373 718USDNYQ697,28
NP I PoOGolub Capital9.7. 13:09:32P14,7014,9414,850,00630USDNSQ14,85
NP I PoOGPW9.7. 14:07:4453,4053,4553,400,8519 951PLNWSE52,95
NP I PoOGreen Dot Corpor9.7. 13:24:49P10,4211,5010,860,00211USDNYQ10,86
NP I PoOHCI Capital N9.7. 12:54:197,167,207,180,282 588EURGER7,16
NP I PoOHercules Tech9.7. 11:15:01P18,4718,7018,530,00134USDNYQ18,53
NP I PoOHypoport9.7. 14:04:08210,00211,00210,002,944 891EURGER204,00
NP I PoOICG9.7. 14:07:4319,6919,7119,701,0846 517GBPLSE19,49
NP I PoOIndustrivarden9.7. 14:07:23359,40359,80359,602,4525 937SEKSTO351,00
NP I PoOIndustrivarden9.7. 14:07:22359,20359,50359,202,45115 026SEKSTO350,60
NP I PoOInteract Bro9.7. 13:57:14P56,8856,9256,880,462 888USDNSQ56,62
NP I PoOInternetowy8.7. 18:01:050,600,640,600,001 508PLNWSE,60
NP I PoOIntl Prsnl Fin9.7. 13:55:101,711,711,71-0,8184 825GBPLSE1,72
NP I PoOInv Rg-B9.7. 14:08:45286,10286,20286,200,72629 198SEKSTO284,15
NP I PoOInvesco9.7. 13:08:54P15,7517,0616,690,00475USDNYQ16,69
NP I PoOInvestec PLC9.7. 14:08:305,475,475,470,46205 515GBPLSE5,45
NP I PoOInwest Consul9.7. 13:44:011,831,871,873,03301PLNWSE1,82
NP I PoOIPO DS9.7. 12:00:590,360,370,36-4,714 130PLNWSE,38
NP I PoOIpopema Secur9.7. 11:54:022,722,782,782,964 070PLNWSE2,70
NP I PoOIQ Partners9.7. 12:26:350,300,300,300,3312 283PLNWSE,30
NP I PoOJardine Math Sp ADR8.7. 23:20:00P--49,00-0,326 710USDPNK49,00
NP I PoOJPMorgan Chase9.7. 14:08:31P285,50285,80285,500,961 153 691USDNYQ282,78
NP I PoOJulius Baer9.7. 14:08:0354,4454,4854,46-0,55133 459CHFVTX54,76
NP I PoOKBC Ancora9.7. 14:04:0161,7061,8061,702,3220 349EURBRU60,30
NP I PoOLang & Schwarz Rg9.7. 14:01:1322,8023,0023,00-0,867 197EURGER23,20
NP I PoOLond Stock Exch9.7. 14:07:46107,85107,95107,90-0,7459 100GBPLSE108,70
NP I PoOM.W. Trade9.7. 10:00:483,403,543,52-0,562PLNWSE3,38
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58P--87,54-0,1852 259USDPNK150,14
NP I PoOMCI MANAGEMENT9.7. 14:07:0428,3028,4028,400,005 288PLNWSE28,40
NP I PoOMediobanca- ------EURMIL18,71
NP I PoOMLP AG9.7. 14:03:448,648,688,671,0592 545EURGER8,58
NP I PoOModern Techn2.3. 23:19:58P--0,00900,001 000USDPNK,00
NP I PoOMoody's9.7. 13:32:29P485,00505,73499,270,052USDNYQ499,02
NP I PoOMorgan Stanley9.7. 14:07:50P142,20142,79142,791,188 161USDNYQ141,13
NP I PoOMPC Capital9.7. 12:57:314,794,944,86-1,828 680EURGER4,89
NP I PoOMSCI9.7. 13:32:15P577,00590,00581,210,042USDNYQ580,97
NP I PoONasdaq Stk Mrkt9.7. 14:07:41P88,7588,9688,830,271 136USDNSQ88,59
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ123,91
NP I PoONFI Foksal9.7. 13:31:281,091,121,09-8,0573 825PLNWSE1,18
NP I PoONFI Kazim Wielki9.7. 13:30:491,231,301,230,003PLNWSE1,23
NP I PoONFI Magnapolonia9.7. 13:40:382,562,592,55-3,044 199PLNWSE2,63
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,79
NP I PoONFI Piast9.7. 13:30:365,155,255,15-1,902 869PLNWSE5,25
NP I PoONFI Progress9.7. 11:00:000,400,410,404,1516 039PLNWSE,39
NP I PoONoah Holdings Depository Receipt9.7. 2:04:01P11,0111,8511,550,00101 871USDNYQ11,55
NP I PoONomura Holdings- ------JPYTYO917,60
NP I PoONorthern Trst9.7. 13:42:26P115,00130,11126,340,30249USDNSQ125,96
NP I PoONwai Dm9.7. 11:53:2722,1022,6022,10-1,782PLNWSE22,50
NP I PoOOppenhemeir9.7. 2:04:00P66,0069,3566,340,0036 410USDNYQ66,34
NP I PoOORIX- ------JPYTYO3 245,00
NP I PoOOVB Holding AG8.7. 17:36:1721,6022,2022,000,0019EURGER22,00
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co9.7. 2:04:00P113,94455,76284,850,00137 769USDNYQ284,85
NP I PoOPragma Inkaso9.7. 9:01:513,323,423,400,59500PLNWSE3,38
NP I PoOProvident Fin9.7. 13:47:270,990,990,990,3079 605GBPLSE,99
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,82
NP I PoORaymond James Fi9.7. 2:04:00P128,49159,76157,580,00843 653USDNYQ157,58
NP I PoOScherzer4.6. 15:40:202,322,342,32-0,87672EURFRA2,30
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,53
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,69
NP I PoOSino9.7. 13:59:5497,0097,8097,003,41714EURGER93,80
NP I PoOSkyline Invest4.7. 18:00:451,511,581,580,00119PLNWSE1,58
NP I PoOSMS KREDYT9.7. 10:23:490,820,900,82-16,842 450PLNWSE,98
NP I PoOSparta9.7. 9:42:2216,2017,0016,20-1,821EURFRA16,50
NP I PoOState Street9.7. 13:09:11P108,92109,75109,200,001USDNYQ109,20
NP I PoOT Rowe Price Gp9.7. 13:08:58P97,40100,5599,740,00453USDNSQ99,74
NP I PoOTetragon Financi9.7. 11:30:3516,1016,1516,05-1,233 458USDAEX16,25
NP I PoOVENTURE INCUBATO9.7. 9:00:001,071,121,120,0010PLNWSE1,12
NP I PoOVolta Finance9.7. 10:25:276,886,946,880,291 038EURAEX6,86
NP I PoOVontobel9.7. 13:56:3166,2066,4066,301,5333 931CHFSWX65,30
NP I PoOWDM9.7. 9:00:001,011,071,01-3,81188PLNWSE1,05
NP I PoOWestwod9.7. 2:04:00P6,6125,5716,510,0018 026USDNYQ16,51
NP I PoOWiener Privatban4.7. 17:50:057,758,008,003,234 300EURVIE7,75
NP I PoOWorld Acceptance9.7. 13:00:12P70,80-168,98-2,145USDNSQ172,67
NP I PoOWuestenrot& Wuer9.7. 13:48:1913,6413,6813,680,152 823EURGER13,66
NP I PoOXETRA-GOLD9.7. 14:03:5390,4690,4890,39-0,19166 925EURGER90,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat9.7. 14:14:00106 327,020,31106 001,9508.07.2025
Zdroj: BCPP