Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM0,00
KB105010510,77
PKN147,14147,160,45
Msft459,08459,171,91
Nokia8,0628,0722,28
IBM218,34218,53-1,49
Mercedes-Benz Group AG46,546,515-1,25
PFE24,8324,84-0,30
31.07.2026 16:10:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 31.07.2026 15:32:00
1xS AAPL/Lever 70 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
3,37 9,55 0,29 6
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 31.07.2026 15:32:00
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
1 1103,383,431 1103,370,299,55
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 3,37
Denní maximum 3,37
Denní minimum 3,37
Předchozí závěr 3,13 30.07.2026
52-týdenní maximum 5,32 01.08.2025
52-týdenní minimum 3,05 29.07.2026
Dnešní objem (ks) 2 15:32
Dnešní objem 6,00 15:32
VWAP 3,37
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6733,6034,000,00sentiment_arrow
Leverage Shares 2x Tesla ETP Securities74,6076,403,67sentiment_arrow
iShare/Leverage 7210,6010,65-7,11sentiment_arrow
Leverage Shares 3x Tesla ETP41,8942,018,50sentiment_arrow
/LSHS 751,791,800,69sentiment_arrow
/LSHS 7120,2220,68-3,56sentiment_arrow
/LSHS 7554,2754,650,22sentiment_arrow
BSKT/LSHS2,492,523,72sentiment_arrow
NDX/LSHS 7137,3937,45-6,25sentiment_arrow
MSTR/LSHS 7410,2910,3311,88sentiment_arrow
/LSHS 7135,9036,18-0,67sentiment_arrow
Leverage Shares -3x Short Apple0,110,111,83sentiment_arrow
AAPL/LSHS 7235,6435,7723,61sentiment_arrow
Microso/Leverage 720,230,24-10,22sentiment_arrow
Treasury/LSHS 732,322,34-3,83sentiment_arrow
Treasury/LSHS 737,627,891,83sentiment_arrow
LSHS 767,757,86-5,83sentiment_arrow
BSKT/LSHS3,583,6715,77sentiment_arrow
LSHS 7550,9751,42-1,93sentiment_arrow
COIN/LSHS 713,083,10-10,70sentiment_arrow
NDX/LSHS 7132,4932,80-6,12sentiment_arrow
Leverage Shares -3x Short Facebook2,252,32-6,99sentiment_arrow
Solactive/LSHS 7355,9956,255,49sentiment_arrow
/LSHS 7029,7530,11-3,56sentiment_arrow
/LSHS 73230,60231,002,55sentiment_arrow
QQQ/LSHS 712,012,023,52sentiment_arrow
/LSHS 742,692,722,63sentiment_arrow
Leverage Shares 3x AMD ETP5,025,084,65sentiment_arrow
3x/LSHS 721,641,65-7,23sentiment_arrow
Alibaba/LSHS 727,277,310,00sentiment_arrow
TESLA/LSHS 7120,2420,27-2,07sentiment_arrow
/LSHS 761,321,334,23sentiment_arrow
Leverage Shares 3x Disney0,110,11-1,80sentiment_arrow
Leverage Shares 1x Amazon8,258,284,51sentiment_arrow
Long/LSHS 727,597,83-2,31sentiment_arrow
NDX/LSHS 7127,9227,95-5,52sentiment_arrow
Exxon/LSHS 7324,1124,402,82sentiment_arrow
-4x/LSHS 740,740,76-8,89sentiment_arrow
3x/LSHS 721,431,44-5,74sentiment_arrow
SPX/LSHS 7120,1520,31-4,07sentiment_arrow
LSHS 7544,6644,84-1,08sentiment_arrow
SPDR/Leverage 7225,6226,161,77sentiment_arrow
Leverage Shares 3x Alphabet ETP188,83190,0013,82sentiment_arrow
1xS CRM/Lever 700,760,777,76sentiment_arrow
LSHS 6725,3625,713,67sentiment_arrow
Financials/LSHS 710,500,52-3,31sentiment_arrow
BSKT/LSHS3,323,354,47sentiment_arrow
LSHS 760,280,29-7,33sentiment_arrow
3xS AAPL/Lever 7084,6184,94-24,22sentiment_arrow
Leverage Shares 3x Long Coinbase0,150,15-35,90sentiment_arrow
Leverage Shares 3x Tesla ETP3,513,521,14sentiment_arrow
2xL 9988/Lever 701,091,099,91sentiment_arrow
MSTR/LSHS 745,455,47-14,86sentiment_arrow
NASDAQ/LSHS 743,183,191,94sentiment_arrow
Total World/LSHS 715,955,973,45sentiment_arrow
1xS AAPL/Lever 703,383,439,55sentiment_arrow
/LSHS 73268,23268,935,23sentiment_arrow
/LSHS 7310,6510,8517,81sentiment_arrow
/LSHS 711,961,9712,63sentiment_arrow
LSHS 7531,7132,041,42sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP22,5722,813,88sentiment_arrow
COIN/LSHS 740,860,87-9,88sentiment_arrow
/LSHS 762,282,29-9,56sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP35,2035,804,31sentiment_arrow
UBER/LSHS 710,310,326,08sentiment_arrow
1xS TESLA/Levera 7028,1528,640,79sentiment_arrow
iShares/Leverage 7218,1818,385,85sentiment_arrow
/LSHS 7317,6817,917,50sentiment_arrow
BSKT/LSHS1,021,051,48sentiment_arrow
Short Volatility Long Tech ETP44,6044,794,73sentiment_arrow
2xL AMD/Lever 70184,00189,004,16sentiment_arrow
/LSHS 6761,1261,40-9,47sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP21,0621,128,14sentiment_arrow
BSKT/LSHS3,093,1026,64sentiment_arrow
/LSHS 713,343,383,26sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor14,3914,556,03sentiment_arrow
Leverage Shares 3x Amazon ETP10,1910,2439,23sentiment_arrow
Leverage Shares -3x Short Facebook2,262,3562,93sentiment_arrow
SPDR /Leverage 2233,1033,50-2,86sentiment_arrow
SPDR /Leverage 2229,0729,14-4,48sentiment_arrow
SUPER/LSHS 743,903,936,01sentiment_arrow
MERCEDES/LSHS 721,191,210,24sentiment_arrow
S&P500/LSHS 744,024,051,39sentiment_arrow
Long India/LSHS 7316,8017,002,37sentiment_arrow
BSKT/LSHS2,132,13-13,28sentiment_arrow
/LSHS 713,723,786,98sentiment_arrow
PYPL/LSHS 713,093,21-4,32sentiment_arrow
VanEck/LSHS 711,851,85-2,14sentiment_arrow
Collate/Leverage 710,840,875,16sentiment_arrow
2x AMZN/Leverage 6796,3096,5524,92sentiment_arrow
LSHS 754,614,71-0,81sentiment_arrow
Treasury/LSHS 7317,9418,241,83sentiment_arrow
SemiconductLSHS 710,440,46-7,74sentiment_arrow
/LSHS 741,651,65-4,57sentiment_arrow
1xS TESLA/Levera 7024,6724,84-5,80sentiment_arrow
3xS AAPL/Lever 70113,35113,82-26,11sentiment_arrow
BP/Leverage 714,855,000,91sentiment_arrow
/LSHS 720,660,67-1,50sentiment_arrow
/LSHS 7028,7229,05-1,82sentiment_arrow
Semiconduco/LSHS 7115,5815,9020,38sentiment_arrow
SPX/LSHS 7127,1727,21-2,89sentiment_arrow
United/Leverage 720,700,72-0,03sentiment_arrow
/LSHS 7047,7347,785,76sentiment_arrow
LSHS 7411,1411,21-0,92sentiment_arrow
VanEck/LSHS 714,945,04-7,06sentiment_arrow
BRK/LSHS 719,549,661,22sentiment_arrow
LSHS 761,821,83-14,42sentiment_arrow
-3x/LSHS 7453,9554,27-2,53sentiment_arrow
Leverage Shares 3x Facebook ETP2,632,656,54sentiment_arrow
RKL31,901,9119,70sentiment_arrow
BSKT/LSHS2,882,9221,20sentiment_arrow
/LSHS 7035,5635,615,02sentiment_arrow
Leverage Shares 2x NVIDIA ETP68,4170,79-2,81sentiment_arrow
COIN/LSHS 7340,1540,2833,42sentiment_arrow
MSTR/LSHS 747,317,34-16,34sentiment_arrow
1xS TESLA/Levera 7020,9921,36-3,63sentiment_arrow
Leverage Shares 2x Micron Technology ETP710,00718,00-0,28sentiment_arrow
/LSHS 7499,0299,796,79sentiment_arrow
SPDR/Leverage 720,510,522,35sentiment_arrow
/LSHS 7041,7641,836,00sentiment_arrow
iShares/LSHS 720,890,910,05sentiment_arrow
2x DIS/Leverage 6781,5083,002,47sentiment_arrow
SUPER/LSHS 742,912,949,59sentiment_arrow
/LSHS 769,539,691,88sentiment_arrow
LSHS 7538,0138,35-0,60sentiment_arrow
LSHS 7544,6444,87-0,44sentiment_arrow
/LSHS 7126,7526,97-0,41sentiment_arrow
/LSHS 7130,9731,55-0,69sentiment_arrow
Treasury/LSHS 7317,3817,983,69sentiment_arrow
Leverage Shares 5x Long S&P 5004,644,654,73sentiment_arrow
TESLA/LSHS 7117,6217,66-11,05sentiment_arrow
31.07.2026 16:05:01

Graf online
Zdroj: Six Financial Information, BCPP