Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ136313660,44
KB104810500,19
PKN149,7149,720,47
Msft4,93
Nokia8,318,3222,77
IBM1,19
Mercedes-Benz Group AG47,5747,585-0,76
PFE0,08
04.08.2026 9:46:44
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 31.07.2026 15:32:00
1xS AAPL/Lever 70 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
3,37 -0,47 -0,02 6
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 31.07.2026 15:32:00
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
2 9003,373,422 9003,37-0,02-0,47
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,39 03.08.2026
52-týdenní maximum 5,29 05.08.2025
52-týdenní minimum 3,05 29.07.2026
Dnešní objem (ks) 2 15:32
Dnešní objem 6,00 15:32
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6734,6035,40-4,30sentiment_arrow
Leverage Shares 2x Tesla ETP Securities85,2086,60-0,23sentiment_arrow
iShare/Leverage 7211,5011,709,91sentiment_arrow
Leverage Shares 3x Tesla ETP48,3848,58-2,80sentiment_arrow
/LSHS 752,162,180,07sentiment_arrow
/LSHS 7124,9726,160,62sentiment_arrow
/LSHS 7554,4954,945,17sentiment_arrow
BSKT/LSHS2,572,5916,89sentiment_arrow
NDX/LSHS 7132,0732,11-5,76sentiment_arrow
MSTR/LSHS 749,499,522,61sentiment_arrow
/LSHS 7129,3429,52-17,70sentiment_arrow
Leverage Shares -3x Short Apple0,110,111,83sentiment_arrow
AAPL/LSHS 7235,0835,84-1,51sentiment_arrow
Microso/Leverage 720,200,202,07sentiment_arrow
Treasury/LSHS 732,362,390,72sentiment_arrow
Treasury/LSHS 737,697,984,27sentiment_arrow
LSHS 769,699,7519,19sentiment_arrow
BSKT/LSHS4,334,43-1,14sentiment_arrow
LSHS 7551,6452,22-0,59sentiment_arrow
COIN/LSHS 713,213,23-1,64sentiment_arrow
NDX/LSHS 7127,8527,90-5,84sentiment_arrow
Leverage Shares -3x Short Facebook1,721,791,52sentiment_arrow
Solactive/LSHS 7358,9259,62-0,60sentiment_arrow
/LSHS 7029,2229,702,03sentiment_arrow
/LSHS 73366,40367,8047,60sentiment_arrow
QQQ/LSHS 712,322,326,36sentiment_arrow
/LSHS 742,672,680,60sentiment_arrow
Leverage Shares 3x AMD ETP5,195,3013,24sentiment_arrow
3x/LSHS 721,371,38-1,65sentiment_arrow
Alibaba/LSHS 725,966,053,74sentiment_arrow
TESLA/LSHS 7116,4516,50-1,76sentiment_arrow
/LSHS 761,731,7512,52sentiment_arrow
Leverage Shares 3x Disney0,110,12-3,48sentiment_arrow
Leverage Shares 1x Amazon8,538,60-4,31sentiment_arrow
Long/LSHS 726,657,070,00sentiment_arrow
NDX/LSHS 7123,8623,90-5,90sentiment_arrow
Exxon/LSHS 7324,7325,48-0,21sentiment_arrow
-4x/LSHS 740,690,70-11,90sentiment_arrow
3x/LSHS 721,181,20-1,11sentiment_arrow
SPX/LSHS 7117,7817,820,00sentiment_arrow
LSHS 7545,0445,262,28sentiment_arrow
SPDR/Leverage 7227,8428,122,30sentiment_arrow
Leverage Shares 3x Alphabet ETP228,13229,40-1,93sentiment_arrow
1xS CRM/Lever 700,780,800,00sentiment_arrow
LSHS 6728,1628,30-3,29sentiment_arrow
Financials/LSHS 710,500,50-1,51sentiment_arrow
BSKT/LSHS3,443,4817,47sentiment_arrow
LSHS 760,280,281,13sentiment_arrow
3xS AAPL/Lever 7087,1787,600,00sentiment_arrow
Leverage Shares 3x Long Coinbase0,170,17-1,71sentiment_arrow
Leverage Shares 3x Tesla ETP4,254,261,22sentiment_arrow
2xL 9988/Lever 701,221,22-10,73sentiment_arrow
MSTR/LSHS 746,056,09-2,58sentiment_arrow
NASDAQ/LSHS 743,103,111,67sentiment_arrow
Total World/LSHS 716,296,331,86sentiment_arrow
1xS AAPL/Lever 703,373,42-0,47sentiment_arrow
/LSHS 73427,62429,0746,33sentiment_arrow
/LSHS 739,609,764,83sentiment_arrow
/LSHS 712,292,33-0,04sentiment_arrow
LSHS 7531,2931,31-2,34sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP24,1124,2813,12sentiment_arrow
COIN/LSHS 740,820,831,40sentiment_arrow
/LSHS 762,372,383,48sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP38,5039,100,67sentiment_arrow
UBER/LSHS 710,340,340,45sentiment_arrow
1xS TESLA/Levera 7026,3126,793,98sentiment_arrow
iShares/Leverage 7220,9521,050,42sentiment_arrow
/LSHS 7320,1220,533,44sentiment_arrow
BSKT/LSHS1,021,0411,43sentiment_arrow
Short Volatility Long Tech ETP45,8245,842,78sentiment_arrow
2xL AMD/Lever 70189,00193,005,62sentiment_arrow
/LSHS 6761,6162,902,67sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP26,6126,82-1,21sentiment_arrow
BSKT/LSHS2,993,0316,79sentiment_arrow
/LSHS 713,353,43-2,38sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,0315,250,00sentiment_arrow
Leverage Shares 3x Amazon ETP11,2611,35-5,55sentiment_arrow
Leverage Shares -3x Short Facebook1,721,798,17sentiment_arrow
SPDR /Leverage 2234,1034,40-0,60sentiment_arrow
SPDR /Leverage 2229,6629,772,19sentiment_arrow
SUPER/LSHS 744,234,263,78sentiment_arrow
MERCEDES/LSHS 721,271,304,12sentiment_arrow
S&P500/LSHS 743,984,000,57sentiment_arrow
Long India/LSHS 7317,1017,501,73sentiment_arrow
BSKT/LSHS2,492,4911,36sentiment_arrow
/LSHS 713,723,800,84sentiment_arrow
PYPL/LSHS 713,123,281,99sentiment_arrow
VanEck/LSHS 711,641,66-5,83sentiment_arrow
Collate/Leverage 710,740,7519,15sentiment_arrow
2x AMZN/Leverage 67102,80103,60-3,91sentiment_arrow
LSHS 754,514,56-2,07sentiment_arrow
Treasury/LSHS 7317,5017,84-0,97sentiment_arrow
SemiconductLSHS 710,420,43-11,91sentiment_arrow
/LSHS 741,381,40-0,43sentiment_arrow
1xS TESLA/Levera 7022,8723,11-3,48sentiment_arrow
3xS AAPL/Lever 70117,12117,660,72sentiment_arrow
BP/Leverage 714,835,3710,67sentiment_arrow
/LSHS 720,580,59-3,84sentiment_arrow
/LSHS 7029,9430,43-1,94sentiment_arrow
Semiconduco/LSHS 7113,63-0,00sentiment_arrow
SPX/LSHS 7123,9023,940,72sentiment_arrow
United/Leverage 720,780,810,00sentiment_arrow
/LSHS 7056,3456,472,30sentiment_arrow
LSHS 7410,9611,02-0,64sentiment_arrow
VanEck/LSHS 715,525,564,60sentiment_arrow
BRK/LSHS 719,689,82-1,53sentiment_arrow
LSHS 762,022,042,46sentiment_arrow
-3x/LSHS 7445,5247,17-17,75sentiment_arrow
Leverage Shares 3x Facebook ETP3,313,31-1,98sentiment_arrow
RKL32,622,630,00sentiment_arrow
BSKT/LSHS2,993,0318,58sentiment_arrow
/LSHS 7041,9141,991,67sentiment_arrow
Leverage Shares 2x NVIDIA ETP77,1378,86-8,93sentiment_arrow
COIN/LSHS 7336,7837,030,00sentiment_arrow
MSTR/LSHS 748,128,18-1,86sentiment_arrow
1xS TESLA/Levera 7019,5919,951,44sentiment_arrow
Leverage Shares 2x Micron Technology ETP718,00722,0010,77sentiment_arrow
/LSHS 74112,97116,090,00sentiment_arrow
SPDR/Leverage 720,490,51-3,43sentiment_arrow
/LSHS 7048,8849,012,42sentiment_arrow
iShares/LSHS 720,870,904,11sentiment_arrow
2x DIS/Leverage 6782,0084,500,60sentiment_arrow
SUPER/LSHS 743,153,170,00sentiment_arrow
/LSHS 7614,1414,2010,96sentiment_arrow
LSHS 7538,4438,870,52sentiment_arrow
LSHS 7544,8445,392,22sentiment_arrow
/LSHS 7121,8821,98-13,69sentiment_arrow
/LSHS 7125,3025,97-16,55sentiment_arrow
Treasury/LSHS 7317,0817,681,64sentiment_arrow
Leverage Shares 5x Long S&P 5005,245,253,50sentiment_arrow
TESLA/LSHS 7114,2814,33-3,20sentiment_arrow
04.08.2026 9:42:01

Graf online
Zdroj: Six Financial Information, BCPP