Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111213-0,33
KB103110330,29
PKN85,3885,431,17
Msft497,72498,060,02
Nokia4,4044,407-0,52
IBM292,9293,30,23
Mercedes-Benz Group AG49,85549,87-0,07
PFE25,2425,250,04
08.07.2025 12:59:56
Indexy online
AD Index online
select
AD Index online
 

  • 15.04.2025 10:00:00
1xS AAPL/Lever 70 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
5,41 6,06 0,02 3 134
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 15.04.2025 10:00:00
London
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
2 0005,115,1721 6005,410,026,06
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 5,10 07.07.2025
52-týdenní maximum 6,24 09.04.2025
52-týdenní minimum 4,52 24.12.2024
Dnešní objem (ks) 580 10:00
Dnešní objem 3 134,00 10:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
2x FB/Leverage 67136,00137,001,48sentiment_arrow
2xL TESLA/Levera 70100,00101,504,86sentiment_arrow
iShare/Leverage 7212,7012,900,79sentiment_arrow
3xS MSFT/Lever 7083,2383,52-0,83sentiment_arrow
/LSHS 7135,1235,754,72sentiment_arrow
MSTR/LSHS 743,633,641,77sentiment_arrow
Apple/Leverage 720,640,654,82sentiment_arrow
Microso/Leverage 720,360,360,62sentiment_arrow
/LSHS 710,100,10-4,67sentiment_arrow
Treasury/LSHS 733,523,53-2,78sentiment_arrow
Treasury/LSHS 739,829,915,07sentiment_arrow
LSHS 722,472,481,48sentiment_arrow
Solactive/LSHS 7348,8549,761,56sentiment_arrow
/LSHS 73964,00966,506,22sentiment_arrow
QQQ/LSHS 711,381,380,22sentiment_arrow
AMD/LSHS 710,580,587,02sentiment_arrow
3x/LSHS 726,926,92-2,61sentiment_arrow
Walt Disney/LSHS 710,330,33-1,19sentiment_arrow
Amazon/LSHS 716,826,93-4,39sentiment_arrow
/LSHS 710,140,14-4,17sentiment_arrow
3x/LSHS 725,895,90-1,80sentiment_arrow
MSTR/LSHS 7431,9031,99-3,22sentiment_arrow
SPDR/Leverage 7218,5718,660,13sentiment_arrow
3xS GOOG/Lever 7040,7240,870,15sentiment_arrow
1xS CRM/Lever 704,905,000,80sentiment_arrow
LSHS 6735,8736,02-2,78sentiment_arrow
Financials/LSHS 710,730,750,86sentiment_arrow
/LSHS 7215,6315,66-0,29sentiment_arrow
3xS AAPL/Lever 7041,0541,17-3,34sentiment_arrow
COIN/LSHS 7114,5214,592,14sentiment_arrow
TESLA/LSHS 717,897,904,72sentiment_arrow
2xL 9988/Lever 701,171,172,10sentiment_arrow
Total World/LSHS 714,074,11-0,27sentiment_arrow
1xS AAPL/Lever 705,115,176,06sentiment_arrow
/LSHS 731 116,001 120,00-3,54sentiment_arrow
Energy/LSHS 710,250,26-1,92sentiment_arrow
/LSHS 7313,0513,153,15sentiment_arrow
/LSHS 712,962,974,82sentiment_arrow
/LSHS 745,015,030,89sentiment_arrow
1xS AMD/Leverage 702,102,13-0,81sentiment_arrow
Invesco/LSHS 7224,5024,701,22sentiment_arrow
UBER/LSHS 711,381,39-0,07sentiment_arrow
Palantir/LSHS 710,130,14-2,90sentiment_arrow
1xS TESLA/Levera 7035,5435,65-0,36sentiment_arrow
iShares/Leverage 7219,2219,52-1,70sentiment_arrow
/LSHS 7331,7532,110,83sentiment_arrow
Long Tech/LSHS 7334,3334,62-0,44sentiment_arrow
2xL AMD/Lever 7026,0026,401,56sentiment_arrow
/LSHS 6734,6634,81-2,41sentiment_arrow
/LSHS 7418,8518,911,07sentiment_arrow
/LSHS 710,120,12-4,92sentiment_arrow
TSM/LSHS 715,115,150,54sentiment_arrow
3xS AMZN/Lever 709,949,971,14sentiment_arrow
LSHS 722,462,48-2,34sentiment_arrow
SPDR /Leverage 2228,8029,400,00sentiment_arrow
SUPER/LSHS 7432,0632,200,54sentiment_arrow
MERCEDES/LSHS 721,791,818,26sentiment_arrow
Long India/LSHS 7330,2030,601,99sentiment_arrow
/LSHS 715,435,524,56sentiment_arrow
2x AMZN/Leverage 6782,2082,60-0,18sentiment_arrow
Treasury/LSHS 7320,3520,50-0,25sentiment_arrow
/LSHS 743,763,780,73sentiment_arrow
1xS TESLA/Levera 7030,3330,41-1,29sentiment_arrow
3xS AAPL/Lever 7055,7455,88-3,34sentiment_arrow
/LSHS 710,120,12-4,67sentiment_arrow
/LSHS 721,041,083,11sentiment_arrow
/LSHS 70287,34290,031,18sentiment_arrow
Semiconduco/LSHS 714,584,60-0,95sentiment_arrow
/LSHS 7045,4145,442,48sentiment_arrow
BRK/LSHS 719,529,64-2,46sentiment_arrow
ARKK/LSHS 710,040,040,63sentiment_arrow
AMZN/LSHS 720,170,170,00sentiment_arrow
AMZN/LSHS 720,200,20-2,96sentiment_arrow
3xS FB/Lever 7011,9011,93-1,29sentiment_arrow
/LSHS 7033,4433,462,95sentiment_arrow
/LSHS 6757,8157,920,09sentiment_arrow
AMZN/LSHS 720,140,15-0,68sentiment_arrow
SPDR/LSHS 710,600,610,34sentiment_arrow
1xS TESLA/Levera 7026,1826,26-1,13sentiment_arrow
2xL MU/Lever 7030,7031,400,67sentiment_arrow
/LSHS 7431,6931,980,98sentiment_arrow
SPDR/Leverage 721,401,412,97sentiment_arrow
/LSHS 7038,7038,782,94sentiment_arrow
2x DIS/Leverage 6789,0091,000,00sentiment_arrow
SUPER/LSHS 7423,6123,722,61sentiment_arrow
Treasury/LSHS 7319,7619,963,15sentiment_arrow
S&P/LSHS 713,013,020,00sentiment_arrow
08.07.2025 12:55:00

Graf online
Zdroj: Six Financial Information, BCPP