Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12871289-0,08
KB973,5974-0,81
PKN144,16144,20,13
Msft387,25387,5-0,90
Nokia10,4110,425-1,00
IBM287,51288,35-0,77
Mercedes-Benz Group AG44,8344,8451,23
PFE24,4824,490,04
14.07.2026 11:33:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.07.2026 15:58:25
1xS AAPL/Lever 70 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
3,22 -1,87 0,02 1 319
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 13.07.2026 15:58:25
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
203,303,343 0003,220,02-1,87
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,28 13.07.2026
52-týdenní maximum 5,32 01.08.2025
52-týdenní minimum 3,20 10.07.2026
Dnešní objem (ks) 410 15:58
Dnešní objem 1 319,00 15:58
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6735,8036,40-3,74sentiment_arrow
Leverage Shares 2x Tesla ETP Securities132,00132,506,54sentiment_arrow
iShare/Leverage 7211,3011,500,44sentiment_arrow
Leverage Shares 3x Tesla ETP26,8326,93-3,09sentiment_arrow
/LSHS 754,294,32-1,40sentiment_arrow
/LSHS 7121,1121,53-7,33sentiment_arrow
/LSHS 7548,5948,85-3,85sentiment_arrow
NDX/LSHS 7131,4031,441,23sentiment_arrow
MSTR/LSHS 7411,5811,631,63sentiment_arrow
/LSHS 7134,4634,541,73sentiment_arrow
Leverage Shares -3x Short Apple0,140,141,47sentiment_arrow
Microso/Leverage 720,500,510,00sentiment_arrow
Treasury/LSHS 732,642,65-1,12sentiment_arrow
Treasury/LSHS 737,928,190,25sentiment_arrow
LSHS 7639,4039,48-4,45sentiment_arrow
BSKT/LSHS4,754,87-7,32sentiment_arrow
LSHS 7551,2451,710,02sentiment_arrow
COIN/LSHS 713,443,46-4,76sentiment_arrow
NDX/LSHS 7127,5527,600,84sentiment_arrow
Leverage Shares -3x Short Facebook1,391,442,87sentiment_arrow
Solactive/LSHS 7357,9758,257,27sentiment_arrow
/LSHS 73284,00285,20-3,79sentiment_arrow
QQQ/LSHS 712,622,62-1,94sentiment_arrow
/LSHS 743,473,50-0,08sentiment_arrow
Leverage Shares 3x AMD ETP7,947,98-2,60sentiment_arrow
3x/LSHS 721,531,543,52sentiment_arrow
Alibaba/LSHS 729,319,380,78sentiment_arrow
TESLA/LSHS 7110,6410,661,33sentiment_arrow
/LSHS 762,472,48-6,82sentiment_arrow
Leverage Shares 3x Disney0,110,11-0,43sentiment_arrow
Leverage Shares 1x Amazon7,517,57-2,20sentiment_arrow
Long/LSHS 726,577,2414,47sentiment_arrow
NDX/LSHS 7123,4823,501,66sentiment_arrow
Exxon/LSHS 7320,6321,433,57sentiment_arrow
-4x/LSHS 740,620,63-1,26sentiment_arrow
3x/LSHS 721,341,366,50sentiment_arrow
SPX/LSHS 7118,9720,233,59sentiment_arrow
LSHS 7545,1545,310,39sentiment_arrow
SPDR/Leverage 7226,9827,260,00sentiment_arrow
Leverage Shares 3x Alphabet ETP202,67204,24-3,96sentiment_arrow
1xS CRM/Lever 700,640,65-2,65sentiment_arrow
LSHS 6718,5918,670,00sentiment_arrow
Financials/LSHS 710,530,55-9,54sentiment_arrow
LSHS 760,350,35-10,80sentiment_arrow
3xS AAPL/Lever 7099,87100,402,98sentiment_arrow
Leverage Shares 3x Long Coinbase0,240,24-0,83sentiment_arrow
Leverage Shares 3x Tesla ETP8,798,79-1,15sentiment_arrow
2xL 9988/Lever 700,960,97-2,32sentiment_arrow
MSTR/LSHS 746,276,290,00sentiment_arrow
NASDAQ/LSHS 743,273,29-0,24sentiment_arrow
Total World/LSHS 716,176,22-0,79sentiment_arrow
1xS AAPL/Lever 703,303,34-1,87sentiment_arrow
/LSHS 73333,25334,650,45sentiment_arrow
/LSHS 7321,8022,100,00sentiment_arrow
/LSHS 711,671,68-1,95sentiment_arrow
LSHS 7533,4933,74-0,44sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP39,7039,82-0,20sentiment_arrow
Leverage Shares -1x Advanced Micro Devices ETP0,330,34-3,01sentiment_arrow
COIN/LSHS 740,920,93-1,07sentiment_arrow
/LSHS 762,342,341,75sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP40,9041,502,40sentiment_arrow
UBER/LSHS 710,380,38-1,03sentiment_arrow
1xS TESLA/Levera 7022,2522,621,43sentiment_arrow
iShares/Leverage 7216,4616,881,37sentiment_arrow
/LSHS 7324,6325,28-1,73sentiment_arrow
BSKT/LSHS4,364,371,86sentiment_arrow
Short Volatility Long Tech ETP46,7246,950,28sentiment_arrow
2xL AMD/Lever 70240,00244,00-1,65sentiment_arrow
/LSHS 6767,0967,39-0,92sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP26,5726,69-5,59sentiment_arrow
/LSHS 712,402,450,72sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor18,0018,10-2,36sentiment_arrow
Leverage Shares 3x Amazon ETP8,298,35-1,59sentiment_arrow
Leverage Shares -3x Short Facebook1,391,444,47sentiment_arrow
SPDR /Leverage 2233,5033,800,45sentiment_arrow
SPDR /Leverage 2229,4629,510,45sentiment_arrow
SUPER/LSHS 744,174,21-1,99sentiment_arrow
MERCEDES/LSHS 721,081,104,05sentiment_arrow
S&P500/LSHS 744,084,09-0,50sentiment_arrow
Long India/LSHS 7315,8016,20-0,31sentiment_arrow
BSKT/LSHS4,574,58-0,50sentiment_arrow
/LSHS 713,283,417,50sentiment_arrow
PYPL/LSHS 711,911,958,50sentiment_arrow
VanEck/LSHS 711,941,96-1,23sentiment_arrow
Collate/Leverage 710,540,55-4,65sentiment_arrow
2x AMZN/Leverage 6782,0082,400,92sentiment_arrow
LSHS 754,534,590,84sentiment_arrow
Treasury/LSHS 7316,1616,46-1,43sentiment_arrow
SemiconductLSHS 710,370,380,99sentiment_arrow
/LSHS 741,521,532,79sentiment_arrow
1xS TESLA/Levera 7019,5219,711,30sentiment_arrow
3xS AAPL/Lever 70133,88134,38-7,28sentiment_arrow
BP/Leverage 714,054,1712,40sentiment_arrow
/LSHS 720,750,77-0,70sentiment_arrow
/LSHS 7032,2332,78-5,44sentiment_arrow
Semiconduco/LSHS 7124,5424,732,44sentiment_arrow
SPX/LSHS 7125,3526,794,58sentiment_arrow
United/Leverage 720,571,000,00sentiment_arrow
/LSHS 740,330,332,19sentiment_arrow
/LSHS 7055,6655,75-4,67sentiment_arrow
LSHS 7411,0211,080,28sentiment_arrow
VanEck/LSHS 715,185,241,14sentiment_arrow
BRK/LSHS 719,089,241,32sentiment_arrow
LSHS 761,451,47-0,94sentiment_arrow
Leverage Shares 3x Facebook ETP4,754,78-5,62sentiment_arrow
RKL34,154,171,21sentiment_arrow
/LSHS 7041,6041,67-4,43sentiment_arrow
Leverage Shares 2x NVIDIA ETP75,8677,30-5,50sentiment_arrow
COIN/LSHS 7336,8537,081,39sentiment_arrow
MSTR/LSHS 748,388,42-3,06sentiment_arrow
SPDR/LSHS 710,190,193,85sentiment_arrow
1xS TESLA/Levera 7016,6416,94-1,48sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 005,001 015,003,82sentiment_arrow
/LSHS 74115,32115,88-2,65sentiment_arrow
SPDR/Leverage 720,520,535,39sentiment_arrow
/LSHS 7048,8348,91-3,84sentiment_arrow
iShares/LSHS 721,021,05-2,30sentiment_arrow
2x DIS/Leverage 6778,5079,50-0,96sentiment_arrow
SUPER/LSHS 743,123,151,45sentiment_arrow
/LSHS 7622,5022,71-2,01sentiment_arrow
LSHS 7538,4038,690,29sentiment_arrow
LSHS 7545,0145,440,24sentiment_arrow
/LSHS 7125,7725,811,16sentiment_arrow
/LSHS 7129,9530,501,11sentiment_arrow
Treasury/LSHS 7317,0217,56-5,59sentiment_arrow
Leverage Shares 5x Long S&P 5005,015,03-1,71sentiment_arrow
TESLA/LSHS 719,339,351,56sentiment_arrow
14.07.2026 11:29:01

Graf online
Zdroj: Six Financial Information, BCPP