Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ135213550,07
KB10541055-0,47
PKN155,88155,90,30
Msft482,85483,38-0,21
Nokia8,5628,568-3,14
IBM235,11236,09-0,45
Mercedes-Benz Group AG44,69544,71-0,73
PFE27,9727,98-0,92
20.08.2026 14:36:34
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.08.2026 15:58:56
1xS AAPL/Lever 70 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
3,28 1,52 -0,01 2 034
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 19.08.2026 15:58:56
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
3 0793,223,2680 9633,28-0,011,52
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,23 19.08.2026
52-týdenní maximum 4,78 21.08.2025
52-týdenní minimum 3,05 29.07.2026
Dnešní objem (ks) 620 15:58
Dnešní objem 2 034,00 15:58
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6742,0042,401,19sentiment_arrow
Leverage Shares 2x Tesla ETP Securities95,6096,602,27sentiment_arrow
iShare/Leverage 7215,6515,801,95sentiment_arrow
Leverage Shares 3x Tesla ETP47,6047,83-0,83sentiment_arrow
/LSHS 752,642,6623,94sentiment_arrow
/LSHS 7121,3321,556,87sentiment_arrow
/LSHS 7550,5550,98-0,36sentiment_arrow
BSKT/LSHS2,822,842,04sentiment_arrow
NDX/LSHS 7130,0030,045,54sentiment_arrow
MSTR/LSHS 744,124,14-24,84sentiment_arrow
/LSHS 7122,5522,61-1,05sentiment_arrow
AAPL/LSHS 7230,6030,843,34sentiment_arrow
Microso/Leverage 720,190,19-1,48sentiment_arrow
Treasury/LSHS 732,312,32-4,08sentiment_arrow
Treasury/LSHS 737,757,83-2,91sentiment_arrow
LSHS 7612,5212,58-11,64sentiment_arrow
BSKT/LSHS2,852,9113,13sentiment_arrow
LSHS 7557,6758,36-3,46sentiment_arrow
/LSHS 764,134,15-7,93sentiment_arrow
COIN/LSHS 713,673,69-9,03sentiment_arrow
NDX/LSHS 7125,6925,743,60sentiment_arrow
Leverage Shares -3x Short Facebook2,072,172,41sentiment_arrow
Solactive/LSHS 7361,7462,027,03sentiment_arrow
/LSHS 7030,9831,340,00sentiment_arrow
/LSHS 73546,00549,50-2,50sentiment_arrow
QQQ/LSHS 712,342,34-5,29sentiment_arrow
/LSHS 742,602,902,69sentiment_arrow
Leverage Shares 3x AMD ETP3,923,94-3,25sentiment_arrow
3x/LSHS 721,181,180,35sentiment_arrow
Alibaba/LSHS 726,666,700,76sentiment_arrow
TESLA/LSHS 7113,2513,280,53sentiment_arrow
/LSHS 761,851,877,02sentiment_arrow
Leverage Shares 3x Disney0,140,15-7,53sentiment_arrow
Leverage Shares 1x Amazon8,028,061,03sentiment_arrow
Long/LSHS 728,018,151,07sentiment_arrow
NDX/LSHS 7122,0222,065,58sentiment_arrow
Exxon/LSHS 7330,4531,74-3,69sentiment_arrow
-4x/LSHS 740,650,656,95sentiment_arrow
3x/LSHS 721,011,014,85sentiment_arrow
SPX/LSHS 7116,8016,840,96sentiment_arrow
LSHS 7549,3249,951,54sentiment_arrow
SPDR/Leverage 7228,2628,48-0,24sentiment_arrow
Leverage Shares 3x Alphabet ETP171,64172,40-0,23sentiment_arrow
1xS CRM/Lever 701,051,07-1,88sentiment_arrow
LSHS 6727,9528,12-0,09sentiment_arrow
Financials/LSHS 710,480,491,95sentiment_arrow
BSKT/LSHS3,843,880,76sentiment_arrow
LSHS 760,640,6514,51sentiment_arrow
3xS AAPL/Lever 7097,5497,99-2,51sentiment_arrow
Leverage Shares 3x Long Coinbase0,240,2413,62sentiment_arrow
Leverage Shares 3x Tesla ETP4,894,900,14sentiment_arrow
2xL 9988/Lever 701,091,090,25sentiment_arrow
MSTR/LSHS 749,669,7025,83sentiment_arrow
NASDAQ/LSHS 743,093,090,10sentiment_arrow
Total World/LSHS 716,386,42-0,96sentiment_arrow
1xS AAPL/Lever 703,223,261,52sentiment_arrow
/LSHS 73637,20640,446,67sentiment_arrow
/LSHS 738,508,589,00sentiment_arrow
/LSHS 711,891,91-14,95sentiment_arrow
LSHS 7530,8331,34-0,80sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP22,0022,03-5,98sentiment_arrow
COIN/LSHS 740,920,936,43sentiment_arrow
/LSHS 763,563,57-0,05sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP39,0039,300,25sentiment_arrow
UBER/LSHS 710,400,414,80sentiment_arrow
1xS TESLA/Levera 7024,7925,041,50sentiment_arrow
iShares/Leverage 7219,3619,58-3,21sentiment_arrow
/LSHS 7326,9827,6619,93sentiment_arrow
BSKT/LSHS0,981,002,04sentiment_arrow
Short Volatility Long Tech ETP47,0947,22-0,46sentiment_arrow
2xL AMD/Lever 70159,00162,003,95sentiment_arrow
/LSHS 6767,7368,21-2,10sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP24,7824,91-2,16sentiment_arrow
BSKT/LSHS3,273,290,76sentiment_arrow
/LSHS 712,222,25-0,48sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor14,7314,87-1,72sentiment_arrow
Leverage Shares 3x Amazon ETP9,209,250,81sentiment_arrow
Leverage Shares -3x Short Facebook2,072,17-2,99sentiment_arrow
SPDR /Leverage 2244,0044,30-1,33sentiment_arrow
SPDR /Leverage 2237,7637,82-1,61sentiment_arrow
SUPER/LSHS 746,256,300,31sentiment_arrow
MERCEDES/LSHS 721,051,06-0,93sentiment_arrow
S&P500/LSHS 743,943,95-0,26sentiment_arrow
Long India/LSHS 7316,5016,70-0,60sentiment_arrow
BSKT/LSHS3,233,24-8,56sentiment_arrow
/LSHS 713,403,435,18sentiment_arrow
PYPL/LSHS 713,633,712,94sentiment_arrow
VanEck/LSHS 710,730,73-2,50sentiment_arrow
Collate/Leverage 710,650,660,70sentiment_arrow
2x AMZN/Leverage 6790,3090,65-1,75sentiment_arrow
LSHS 755,365,445,48sentiment_arrow
Treasury/LSHS 7317,5417,683,08sentiment_arrow
SemiconductLSHS 710,400,405,60sentiment_arrow
/LSHS 741,431,440,00sentiment_arrow
1xS TESLA/Levera 7021,2121,41-5,49sentiment_arrow
3xS AAPL/Lever 70132,98133,64-1,68sentiment_arrow
BP/Leverage 714,975,071,58sentiment_arrow
/LSHS 720,610,62-0,13sentiment_arrow
/LSHS 7038,6538,99-3,19sentiment_arrow
Semiconduco/LSHS 7115,6215,81-0,99sentiment_arrow
SPX/LSHS 7122,7222,952,18sentiment_arrow
United/Leverage 720,590,62-6,32sentiment_arrow
/LSHS 7062,3262,39-2,93sentiment_arrow
LSHS 7411,6011,651,30sentiment_arrow
VanEck/LSHS 719,9010,00-5,63sentiment_arrow
BRK/LSHS 719,129,26-0,54sentiment_arrow
LSHS 763,763,7918,12sentiment_arrow
-3x/LSHS 7445,1745,461,99sentiment_arrow
Leverage Shares 3x Facebook ETP2,552,57-3,07sentiment_arrow
RKL32,762,79-5,33sentiment_arrow
BSKT/LSHS3,283,292,14sentiment_arrow
/LSHS 7045,7345,83-3,02sentiment_arrow
Leverage Shares 2x NVIDIA ETP83,6484,461,47sentiment_arrow
COIN/LSHS 7321,2821,43-12,91sentiment_arrow
MSTR/LSHS 7413,2213,2627,24sentiment_arrow
SPX/LSHS 7119,4319,750,51sentiment_arrow
1xS TESLA/Levera 7018,1518,332,41sentiment_arrow
Leverage Shares 2x Micron Technology ETP824,00826,00-2,36sentiment_arrow
/LSHS 74112,10112,830,97sentiment_arrow
SPDR/Leverage 720,370,37-6,94sentiment_arrow
LSHS 769,109,190,55sentiment_arrow
/LSHS 7053,3453,50-3,67sentiment_arrow
iShares/LSHS 720,900,925,06sentiment_arrow
2x DIS/Leverage 6782,0083,00-2,96sentiment_arrow
SUPER/LSHS 744,594,61-0,65sentiment_arrow
/LSHS 769,749,84-8,90sentiment_arrow
LSHS 7542,2742,820,43sentiment_arrow
LSHS 7549,3049,984,69sentiment_arrow
/LSHS 7116,5416,59-1,55sentiment_arrow
/LSHS 7119,1419,35-0,62sentiment_arrow
Treasury/LSHS 7317,2017,36-2,05sentiment_arrow
Leverage Shares 5x Long S&P 5005,335,34-3,65sentiment_arrow
TESLA/LSHS 7111,3411,36-9,75sentiment_arrow
20.08.2026 14:32:00

Graf online
Zdroj: Six Financial Information, BCPP