Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ136113630,44
KB105510560,96
PKN147,4147,46-1,03
Msft477,16477,82-2,14
Nokia8,6448,6526,82
IBM224,61224,69-0,80
Mercedes-Benz Group AG47,45547,47-1,02
PFE24,9725-0,12
04.08.2026 14:19:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 31.07.2026 15:32:00
1xS AAPL/Lever 70 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
3,37 -0,47 -0,01 6
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 31.07.2026 15:32:00
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
21 7503,383,431 0203,37-0,01-0,47
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,39 03.08.2026
52-týdenní maximum 5,29 05.08.2025
52-týdenní minimum 3,05 29.07.2026
Dnešní objem (ks) 2 15:32
Dnešní objem 6,00 15:32
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6734,2034,60-4,30sentiment_arrow
Leverage Shares 2x Tesla ETP Securities85,4086,80-0,23sentiment_arrow
iShare/Leverage 7211,6011,7010,38sentiment_arrow
Leverage Shares 3x Tesla ETP46,3846,56-6,15sentiment_arrow
/LSHS 752,192,210,07sentiment_arrow
/LSHS 7125,9826,519,15sentiment_arrow
/LSHS 7550,1350,415,17sentiment_arrow
BSKT/LSHS2,752,7826,33sentiment_arrow
NDX/LSHS 7131,3631,42-7,99sentiment_arrow
MSTR/LSHS 749,439,520,94sentiment_arrow
/LSHS 7129,1629,24-18,57sentiment_arrow
Leverage Shares -3x Short Apple0,110,111,83sentiment_arrow
AAPL/LSHS 7236,0036,17-1,51sentiment_arrow
Microso/Leverage 720,200,217,25sentiment_arrow
Treasury/LSHS 732,392,41-0,08sentiment_arrow
Treasury/LSHS 737,728,054,27sentiment_arrow
LSHS 7610,3710,4729,31sentiment_arrow
BSKT/LSHS4,384,4727,16sentiment_arrow
LSHS 7552,0052,39-0,59sentiment_arrow
COIN/LSHS 713,213,23-1,64sentiment_arrow
NDX/LSHS 7127,2527,28-8,39sentiment_arrow
Leverage Shares -3x Short Facebook1,841,876,70sentiment_arrow
Solactive/LSHS 7358,9859,26-0,60sentiment_arrow
/LSHS 7028,7029,112,03sentiment_arrow
/LSHS 73372,80373,8046,00sentiment_arrow
QQQ/LSHS 712,372,378,56sentiment_arrow
/LSHS 742,672,700,95sentiment_arrow
Leverage Shares 3x AMD ETP5,525,5418,53sentiment_arrow
3x/LSHS 721,331,34-4,52sentiment_arrow
Alibaba/LSHS 726,286,353,77sentiment_arrow
TESLA/LSHS 7116,4016,43-2,06sentiment_arrow
/LSHS 761,711,7311,67sentiment_arrow
Leverage Shares 3x Disney0,120,125,41sentiment_arrow
Leverage Shares 1x Amazon8,468,51-4,31sentiment_arrow
Long/LSHS 726,036,725,54sentiment_arrow
NDX/LSHS 7123,3323,35-8,06sentiment_arrow
Exxon/LSHS 7323,8224,19-2,25sentiment_arrow
-4x/LSHS 740,620,63-21,27sentiment_arrow
3x/LSHS 721,151,16-11,41sentiment_arrow
SPX/LSHS 7117,6717,71-2,97sentiment_arrow
LSHS 7545,0345,501,61sentiment_arrow
SPDR/Leverage 7227,9428,20-1,01sentiment_arrow
Leverage Shares 3x Alphabet ETP221,89223,62-3,95sentiment_arrow
1xS CRM/Lever 700,750,770,00sentiment_arrow
LSHS 6727,3927,52-3,29sentiment_arrow
Financials/LSHS 710,490,51-0,62sentiment_arrow
BSKT/LSHS3,703,7326,32sentiment_arrow
LSHS 760,280,283,36sentiment_arrow
3xS AAPL/Lever 7086,0486,36-1,18sentiment_arrow
Leverage Shares 3x Long Coinbase0,170,17-2,86sentiment_arrow
Leverage Shares 3x Tesla ETP4,264,271,29sentiment_arrow
2xL 9988/Lever 701,171,1810,20sentiment_arrow
MSTR/LSHS 746,046,09-2,34sentiment_arrow
NASDAQ/LSHS 743,113,121,67sentiment_arrow
Total World/LSHS 716,296,351,37sentiment_arrow
1xS AAPL/Lever 703,383,43-0,47sentiment_arrow
/LSHS 73433,47434,6046,61sentiment_arrow
/LSHS 7310,2010,3515,68sentiment_arrow
/LSHS 712,182,21-0,04sentiment_arrow
LSHS 7531,1431,400,22sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP26,2226,3023,45sentiment_arrow
COIN/LSHS 740,820,831,28sentiment_arrow
/LSHS 762,372,384,30sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP39,1039,500,67sentiment_arrow
UBER/LSHS 710,330,330,60sentiment_arrow
1xS TESLA/Levera 7026,3226,743,98sentiment_arrow
iShares/Leverage 7220,8520,950,42sentiment_arrow
/LSHS 7320,5420,864,64sentiment_arrow
BSKT/LSHS1,101,1118,66sentiment_arrow
Short Volatility Long Tech ETP46,5146,720,30sentiment_arrow
2xL AMD/Lever 70196,00199,0010,11sentiment_arrow
/LSHS 6761,4962,082,67sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP25,7325,84-5,15sentiment_arrow
BSKT/LSHS3,213,2426,20sentiment_arrow
/LSHS 713,353,40-2,22sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,8616,0311,02sentiment_arrow
Leverage Shares 3x Amazon ETP10,9511,00-8,60sentiment_arrow
Leverage Shares -3x Short Facebook1,841,87-14,99sentiment_arrow
SPDR /Leverage 2234,1034,303,92sentiment_arrow
SPDR /Leverage 2229,6529,711,36sentiment_arrow
SUPER/LSHS 744,424,457,17sentiment_arrow
MERCEDES/LSHS 721,261,284,12sentiment_arrow
S&P500/LSHS 743,993,990,29sentiment_arrow
Long India/LSHS 7317,2017,601,73sentiment_arrow
BSKT/LSHS2,642,6518,40sentiment_arrow
/LSHS 713,703,780,84sentiment_arrow
PYPL/LSHS 713,103,231,99sentiment_arrow
VanEck/LSHS 711,601,61-6,18sentiment_arrow
Collate/Leverage 710,730,7519,15sentiment_arrow
2x AMZN/Leverage 67100,90101,50-3,91sentiment_arrow
LSHS 754,504,561,41sentiment_arrow
Treasury/LSHS 7317,3417,64-0,97sentiment_arrow
SemiconductLSHS 710,400,40-18,44sentiment_arrow
/LSHS 741,421,431,56sentiment_arrow
1xS TESLA/Levera 7022,9523,10-3,48sentiment_arrow
3xS AAPL/Lever 70115,76116,18-1,77sentiment_arrow
BP/Leverage 714,704,8510,67sentiment_arrow
/LSHS 720,580,59-4,01sentiment_arrow
/LSHS 7029,2029,48-1,94sentiment_arrow
Semiconduco/LSHS 7117,5117,8427,82sentiment_arrow
SPX/LSHS 7123,7723,80-4,24sentiment_arrow
United/Leverage 720,790,85-1,62sentiment_arrow
/LSHS 7057,8457,925,48sentiment_arrow
LSHS 7410,9611,04-0,36sentiment_arrow
VanEck/LSHS 715,625,706,90sentiment_arrow
BRK/LSHS 719,569,741,87sentiment_arrow
LSHS 762,082,102,05sentiment_arrow
-3x/LSHS 7446,0246,66-18,63sentiment_arrow
Leverage Shares 3x Facebook ETP3,133,14-7,34sentiment_arrow
RKL32,742,7621,48sentiment_arrow
BSKT/LSHS3,213,2429,23sentiment_arrow
/LSHS 7043,0043,084,50sentiment_arrow
Leverage Shares 2x NVIDIA ETP78,6580,2313,62sentiment_arrow
COIN/LSHS 7336,7436,972,81sentiment_arrow
MSTR/LSHS 748,128,20-2,25sentiment_arrow
1xS TESLA/Levera 7019,5719,90-2,43sentiment_arrow
Leverage Shares 2x Micron Technology ETP742,00746,0014,77sentiment_arrow
/LSHS 74114,18114,915,39sentiment_arrow
SPDR/Leverage 720,500,51-3,43sentiment_arrow
/LSHS 7050,2250,315,41sentiment_arrow
iShares/LSHS 720,890,914,11sentiment_arrow
2x DIS/Leverage 6781,5083,500,60sentiment_arrow
SUPER/LSHS 743,293,307,21sentiment_arrow
/LSHS 7613,5513,722,71sentiment_arrow
LSHS 7538,5638,982,14sentiment_arrow
LSHS 7545,0145,541,47sentiment_arrow
/LSHS 7121,6721,75-14,24sentiment_arrow
/LSHS 7125,2725,54-15,60sentiment_arrow
Treasury/LSHS 7316,9017,621,64sentiment_arrow
Leverage Shares 5x Long S&P 5005,275,273,01sentiment_arrow
TESLA/LSHS 7114,2414,28-1,90sentiment_arrow
04.08.2026 14:15:01

Graf online
Zdroj: Six Financial Information, BCPP