Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ136313650,15
KB105510560,28
PKN155,5155,58-0,27
Msft-0,65
Nokia8,868,8741,23
IBM-1,46
Mercedes-Benz Group AG44,8444,860,12
PFE-1,59
21.08.2026 9:18:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.08.2026 15:58:56
1xS AAPL/Lever 70 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
3,28 0,89 0,00 2 034
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 19.08.2026 15:58:56
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
9 2863,253,339 2863,280,000,89
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,25 20.08.2026
52-týdenní maximum 4,78 21.08.2025
52-týdenní minimum 3,05 29.07.2026
Dnešní objem (ks) 620 15:58
Dnešní objem 2 034,00 15:58
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6741,2041,802,90sentiment_arrow
Leverage Shares 2x Tesla ETP Securities97,0098,400,95sentiment_arrow
iShare/Leverage 7217,7517,950,00sentiment_arrow
Leverage Shares 3x Tesla ETP46,9947,12-0,23sentiment_arrow
/LSHS 752,562,588,04sentiment_arrow
/LSHS 7119,6220,172,89sentiment_arrow
/LSHS 7547,6547,940,00sentiment_arrow
BSKT/LSHS3,373,3810,59sentiment_arrow
NDX/LSHS 7129,1929,27-1,41sentiment_arrow
MSTR/LSHS 743,603,61-17,88sentiment_arrow
/LSHS 7122,5022,561,53sentiment_arrow
AAPL/LSHS 7232,4832,642,32sentiment_arrow
Microso/Leverage 720,190,200,52sentiment_arrow
Treasury/LSHS 732,332,360,15sentiment_arrow
Treasury/LSHS 737,637,98-1,48sentiment_arrow
LSHS 7614,6714,702,69sentiment_arrow
BSKT/LSHS2,862,887,76sentiment_arrow
LSHS 7559,9460,570,18sentiment_arrow
/LSHS 764,214,250,00sentiment_arrow
COIN/LSHS 713,913,920,29sentiment_arrow
NDX/LSHS 7124,9625,000,34sentiment_arrow
Leverage Shares -3x Short Facebook2,042,12-2,98sentiment_arrow
Solactive/LSHS 7361,9462,221,21sentiment_arrow
/LSHS 7029,7831,010,00sentiment_arrow
/LSHS 73549,00552,00-0,09sentiment_arrow
QQQ/LSHS 712,402,411,87sentiment_arrow
/LSHS 742,832,861,40sentiment_arrow
Leverage Shares 3x AMD ETP4,254,275,96sentiment_arrow
3x/LSHS 721,161,16-1,69sentiment_arrow
Alibaba/LSHS 726,106,14-0,79sentiment_arrow
TESLA/LSHS 7112,8412,86-3,99sentiment_arrow
/LSHS 761,901,923,67sentiment_arrow
Leverage Shares 3x Disney0,150,158,89sentiment_arrow
Leverage Shares 1x Amazon7,978,012,52sentiment_arrow
Long/LSHS 727,548,17-1,28sentiment_arrow
NDX/LSHS 7121,4021,43-1,60sentiment_arrow
Exxon/LSHS 7328,8130,49-3,81sentiment_arrow
-4x/LSHS 740,580,59-5,19sentiment_arrow
3x/LSHS 720,991,000,56sentiment_arrow
SPX/LSHS 7116,8516,900,11sentiment_arrow
LSHS 7551,2451,67-0,34sentiment_arrow
SPDR/Leverage 7228,1028,381,58sentiment_arrow
Leverage Shares 3x Alphabet ETP172,04172,730,49sentiment_arrow
1xS CRM/Lever 701,041,06-2,56sentiment_arrow
LSHS 6727,7227,841,28sentiment_arrow
Financials/LSHS 710,480,512,17sentiment_arrow
BSKT/LSHS4,604,6210,48sentiment_arrow
LSHS 760,730,740,00sentiment_arrow
3xS AAPL/Lever 7091,5492,181,31sentiment_arrow
Leverage Shares 3x Long Coinbase0,290,2910,00sentiment_arrow
Leverage Shares 3x Tesla ETP5,045,056,84sentiment_arrow
2xL 9988/Lever 701,161,17-6,52sentiment_arrow
MSTR/LSHS 7411,0411,0917,75sentiment_arrow
NASDAQ/LSHS 743,103,110,52sentiment_arrow
Total World/LSHS 716,396,43-0,24sentiment_arrow
1xS AAPL/Lever 703,253,330,89sentiment_arrow
/LSHS 73640,94644,40-0,83sentiment_arrow
/LSHS 739,249,44-0,69sentiment_arrow
/LSHS 712,092,13-1,39sentiment_arrow
LSHS 7530,8931,030,39sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP24,3524,465,70sentiment_arrow
COIN/LSHS 74-0,955,41sentiment_arrow
/LSHS 763,954,023,03sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP39,3040,100,76sentiment_arrow
UBER/LSHS 710,420,430,00sentiment_arrow
1xS TESLA/Levera 7024,1825,170,51sentiment_arrow
iShares/Leverage 7219,6819,940,25sentiment_arrow
/LSHS 7327,7328,00-0,88sentiment_arrow
BSKT/LSHS1,151,1912,59sentiment_arrow
Short Volatility Long Tech ETP47,3847,610,40sentiment_arrow
2xL AMD/Lever 70168,00171,000,31sentiment_arrow
/LSHS 6765,1065,37-1,41sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP24,5124,571,20sentiment_arrow
BSKT/LSHS3,933,9410,35sentiment_arrow
/LSHS 712,302,352,86sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,9916,210,00sentiment_arrow
Leverage Shares 3x Amazon ETP9,009,051,04sentiment_arrow
Leverage Shares -3x Short Facebook2,042,123,87sentiment_arrow
SPDR /Leverage 2247,2047,600,00sentiment_arrow
SPDR /Leverage 2240,4140,512,39sentiment_arrow
SUPER/LSHS 746,466,490,12sentiment_arrow
MERCEDES/LSHS 721,051,070,76sentiment_arrow
S&P500/LSHS 743,923,94-0,18sentiment_arrow
Long India/LSHS 7316,3016,900,00sentiment_arrow
BSKT/LSHS3,133,138,37sentiment_arrow
/LSHS 713,243,31-4,79sentiment_arrow
PYPL/LSHS 713,903,962,03sentiment_arrow
VanEck/LSHS 710,590,59-6,31sentiment_arrow
Collate/Leverage 710,630,65-2,47sentiment_arrow
2x AMZN/Leverage 6789,0089,300,67sentiment_arrow
LSHS 755,585,646,09sentiment_arrow
iSTOXX/LSHS 7151,4052,70-21,74sentiment_arrow
Treasury/LSHS 7317,1417,500,00sentiment_arrow
SemiconductLSHS 710,370,37-3,43sentiment_arrow
/LSHS 741,441,450,00sentiment_arrow
1xS TESLA/Levera 7020,9721,200,91sentiment_arrow
3xS AAPL/Lever 70125,02125,63-0,53sentiment_arrow
BP/Leverage 714,955,318,69sentiment_arrow
/LSHS 720,590,61-0,83sentiment_arrow
/LSHS 7037,4138,00-0,80sentiment_arrow
Semiconduco/LSHS 7116,6016,830,71sentiment_arrow
SPX/LSHS 7122,9923,022,11sentiment_arrow
United/Leverage 720,610,650,99sentiment_arrow
/LSHS 7063,3063,410,57sentiment_arrow
LSHS 7411,7211,80-0,28sentiment_arrow
VanEck/LSHS 7112,2012,255,63sentiment_arrow
BRK/LSHS 718,969,26-1,20sentiment_arrow
LSHS 764,014,030,00sentiment_arrow
-3x/LSHS 7444,0544,32-0,44sentiment_arrow
Leverage Shares 3x Facebook ETP2,602,610,46sentiment_arrow
RKL32,692,712,03sentiment_arrow
BSKT/LSHS3,933,957,31sentiment_arrow
/LSHS 7046,4046,491,91sentiment_arrow
Leverage Shares 2x NVIDIA ETP83,6286,253,77sentiment_arrow
COIN/LSHS 7317,1917,30-10,00sentiment_arrow
MSTR/LSHS 7415,0615,1118,67sentiment_arrow
SPX/LSHS 7119,5319,851,00sentiment_arrow
1xS TESLA/Levera 7017,7218,431,57sentiment_arrow
Leverage Shares 2x Micron Technology ETP936,00940,005,62sentiment_arrow
/LSHS 74115,14115,733,37sentiment_arrow
SPDR/Leverage 720,340,35-6,35sentiment_arrow
LSHS 769,589,692,87sentiment_arrow
/LSHS 7054,1154,261,72sentiment_arrow
iShares/LSHS 720,860,88-8,02sentiment_arrow
2x DIS/Leverage 6781,0083,50-2,38sentiment_arrow
SUPER/LSHS 744,744,750,79sentiment_arrow
/LSHS 7610,5810,740,74sentiment_arrow
LSHS 7543,9144,395,19sentiment_arrow
LSHS 7551,1951,842,83sentiment_arrow
/LSHS 7116,4916,530,00sentiment_arrow
/LSHS 7118,9319,48-0,20sentiment_arrow
Treasury/LSHS 7316,8417,62-3,02sentiment_arrow
Leverage Shares 5x Long S&P 5005,305,31-0,09sentiment_arrow
TESLA/LSHS 7110,9811,000,05sentiment_arrow
21.08.2026 9:14:01

Graf online
Zdroj: Six Financial Information, BCPP