Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ132913300,23
KB995,59960,15
PKN150,8150,821,11
Msft398,5399,350,35
Nokia9,2569,266-1,43
IBM211,52211,750,59
Mercedes-Benz Group AG45,1445,150,52
PFE24,94250,08
22.07.2026 12:38:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.07.2026 9:02:20
1xS AAPL/Lever 70 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
3,16 -0,22 -0,01 63
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 21.07.2026 9:02:20
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
3 2003,163,209 5233,16-0,01-0,22
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,16 21.07.2026
52-týdenní maximum 5,32 01.08.2025
52-týdenní minimum 3,11 17.07.2026
Dnešní objem (ks) 20 9:02
Dnešní objem 63,00 9:02
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6731,0031,401,31sentiment_arrow
Leverage Shares 2x Tesla ETP Securities120,50121,500,81sentiment_arrow
iShare/Leverage 7211,9512,051,27sentiment_arrow
Leverage Shares 3x Tesla ETP28,9729,230,62sentiment_arrow
/LSHS 753,503,56-4,42sentiment_arrow
/LSHS 7118,0118,53-4,99sentiment_arrow
/LSHS 7548,3048,762,34sentiment_arrow
BSKT/LSHS3,913,93-8,10sentiment_arrow
NDX/LSHS 7133,0733,192,84sentiment_arrow
MSTR/LSHS 748,468,514,81sentiment_arrow
/LSHS 7133,2233,301,10sentiment_arrow
Leverage Shares -3x Short Apple0,120,120,83sentiment_arrow
Microso/Leverage 720,460,461,32sentiment_arrow
Treasury/LSHS 732,592,60-0,31sentiment_arrow
Treasury/LSHS 737,968,110,74sentiment_arrow
LSHS 7623,3523,47-1,67sentiment_arrow
BSKT/LSHS4,124,245,56sentiment_arrow
LSHS 7552,4453,003,90sentiment_arrow
COIN/LSHS 713,803,829,82sentiment_arrow
NDX/LSHS 7129,0629,101,84sentiment_arrow
Leverage Shares -3x Short Facebook1,441,472,74sentiment_arrow
Solactive/LSHS 7357,8758,190,21sentiment_arrow
/LSHS 7028,0328,480,00sentiment_arrow
/LSHS 73314,00315,20-1,01sentiment_arrow
QQQ/LSHS 712,412,41-3,07sentiment_arrow
/LSHS 743,323,341,31sentiment_arrow
Leverage Shares 3x AMD ETP7,257,29-0,69sentiment_arrow
3x/LSHS 721,481,481,58sentiment_arrow
Alibaba/LSHS 728,278,35-0,63sentiment_arrow
TESLA/LSHS 7111,9411,982,69sentiment_arrow
/LSHS 762,412,43-10,08sentiment_arrow
Leverage Shares 3x Disney0,110,110,00sentiment_arrow
Leverage Shares 1x Amazon7,567,63-1,12sentiment_arrow
Long/LSHS 728,018,639,75sentiment_arrow
NDX/LSHS 7124,7924,833,14sentiment_arrow
Exxon/LSHS 7324,3024,724,23sentiment_arrow
-4x/LSHS 740,680,694,98sentiment_arrow
3x/LSHS 721,291,302,31sentiment_arrow
SPX/LSHS 7119,6619,70-0,71sentiment_arrow
LSHS 7546,3146,480,82sentiment_arrow
SPDR/Leverage 7226,7226,980,30sentiment_arrow
Leverage Shares 3x Alphabet ETP198,58200,270,25sentiment_arrow
1xS CRM/Lever 700,650,661,08sentiment_arrow
LSHS 6719,6119,760,72sentiment_arrow
Financials/LSHS 710,530,55-0,28sentiment_arrow
BSKT/LSHS5,225,25-7,67sentiment_arrow
LSHS 760,440,45-5,08sentiment_arrow
3xS AAPL/Lever 70112,39113,21-0,38sentiment_arrow
Leverage Shares 3x Long Coinbase0,310,31-5,17sentiment_arrow
Leverage Shares 3x Tesla ETP7,627,66-3,83sentiment_arrow
2xL 9988/Lever 701,011,02-6,09sentiment_arrow
MSTR/LSHS 747,948,03-6,57sentiment_arrow
NASDAQ/LSHS 743,223,24-0,49sentiment_arrow
Total World/LSHS 716,156,19-0,97sentiment_arrow
1xS AAPL/Lever 703,163,20-0,22sentiment_arrow
/LSHS 73367,34369,67-2,47sentiment_arrow
/LSHS 7316,5016,80-7,13sentiment_arrow
/LSHS 711,771,80-7,45sentiment_arrow
LSHS 7533,7533,90-0,15sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP32,3032,58-5,80sentiment_arrow
Leverage Shares -1x Advanced Micro Devices ETP0,350,358,71sentiment_arrow
COIN/LSHS 741,021,031,61sentiment_arrow
/LSHS 762,602,618,12sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP39,1039,50-3,27sentiment_arrow
UBER/LSHS 710,330,34-2,30sentiment_arrow
1xS TESLA/Levera 7023,1923,65-1,40sentiment_arrow
iShares/Leverage 7217,2617,566,63sentiment_arrow
/LSHS 7323,1423,455,16sentiment_arrow
BSKT/LSHS3,213,24-12,38sentiment_arrow
Short Volatility Long Tech ETP46,0246,570,94sentiment_arrow
2xL AMD/Lever 70226,00232,00-5,68sentiment_arrow
/LSHS 6772,6373,14-0,25sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP26,7126,89-1,76sentiment_arrow
BSKT/LSHS4,584,61-6,36sentiment_arrow
/LSHS 712,702,73-3,62sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor16,3916,55-3,37sentiment_arrow
Leverage Shares 3x Amazon ETP8,438,53-0,18sentiment_arrow
Leverage Shares -3x Short Facebook1,441,471,65sentiment_arrow
SPDR /Leverage 2235,7036,105,25sentiment_arrow
SPDR /Leverage 2231,5031,563,42sentiment_arrow
SUPER/LSHS 744,564,6039,69sentiment_arrow
MERCEDES/LSHS 721,101,111,38sentiment_arrow
S&P500/LSHS 744,084,090,63sentiment_arrow
Long India/LSHS 7315,6016,00-0,62sentiment_arrow
BSKT/LSHS3,263,26-7,93sentiment_arrow
/LSHS 713,533,59-3,56sentiment_arrow
PYPL/LSHS 712,853,02-5,61sentiment_arrow
VanEck/LSHS 711,781,79-4,19sentiment_arrow
Collate/Leverage 710,590,590,17sentiment_arrow
2x AMZN/Leverage 6783,1083,800,00sentiment_arrow
LSHS 755,055,100,44sentiment_arrow
Treasury/LSHS 7316,5016,640,00sentiment_arrow
SemiconductLSHS 710,400,414,00sentiment_arrow
/LSHS 741,491,501,08sentiment_arrow
1xS TESLA/Levera 7020,4420,59-0,68sentiment_arrow
3xS AAPL/Lever 70150,25152,20-0,99sentiment_arrow
BP/Leverage 714,314,772,64sentiment_arrow
/LSHS 720,710,735,55sentiment_arrow
/LSHS 7025,5925,945,74sentiment_arrow
Semiconduco/LSHS 7122,4723,18-3,07sentiment_arrow
SPX/LSHS 7126,2826,341,50sentiment_arrow
United/Leverage 720,700,76-8,40sentiment_arrow
/LSHS 740,320,32-2,45sentiment_arrow
/LSHS 7055,8555,98-1,29sentiment_arrow
LSHS 7411,3011,35-0,09sentiment_arrow
VanEck/LSHS 715,445,529,20sentiment_arrow
BRK/LSHS 718,869,00-0,45sentiment_arrow
LSHS 762,222,241,62sentiment_arrow
-3x/LSHS 7448,8449,200,00sentiment_arrow
Leverage Shares 3x Facebook ETP4,544,56-0,87sentiment_arrow
RKL32,972,9812,85sentiment_arrow
BSKT/LSHS4,574,61-2,21sentiment_arrow
/LSHS 7041,7641,88-1,54sentiment_arrow
Leverage Shares 2x NVIDIA ETP76,1378,150,35sentiment_arrow
COIN/LSHS 7324,9325,2510,73sentiment_arrow
MSTR/LSHS 7410,6210,72-4,65sentiment_arrow
1xS TESLA/Levera 7017,3417,660,30sentiment_arrow
Leverage Shares 2x Micron Technology ETP940,00946,00-1,25sentiment_arrow
/LSHS 74112,82113,58-1,74sentiment_arrow
SPDR/Leverage 720,480,49-4,43sentiment_arrow
/LSHS 7048,9349,13-1,36sentiment_arrow
iShares/LSHS 720,981,011,65sentiment_arrow
2x DIS/Leverage 6778,0079,502,82sentiment_arrow
SUPER/LSHS 743,413,4438,73sentiment_arrow
/LSHS 7618,9318,957,22sentiment_arrow
LSHS 7539,2239,655,85sentiment_arrow
LSHS 7546,1046,500,91sentiment_arrow
/LSHS 7124,8624,91-0,92sentiment_arrow
/LSHS 7128,8729,480,43sentiment_arrow
Treasury/LSHS 7317,0617,36-5,65sentiment_arrow
Leverage Shares 5x Long S&P 5004,914,94-0,22sentiment_arrow
TESLA/LSHS 7110,4510,51-2,67sentiment_arrow
22.07.2026 12:34:01

Graf online
Zdroj: Six Financial Information, BCPP