Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ132413251,07
KB991,5993,50,66
PKN147,66147,720,75
Msft399,13399,39-0,74
Nokia9,3049,3224,56
IBM214,16214,450,64
Mercedes-Benz Group AG44,744,715-0,95
PFE24,6924,7-0,24
21.07.2026 15:44:27
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.07.2026 9:02:20
1xS AAPL/Lever 70 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
3,16 0,51 0,02 63
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 21.07.2026 9:02:20
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
7843,033,357843,160,020,51
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 3,16
Denní maximum 3,16
Denní minimum 3,16
Předchozí závěr 3,19 20.07.2026
52-týdenní maximum 5,32 01.08.2025
52-týdenní minimum 3,11 17.07.2026
Dnešní objem (ks) 20 9:02
Dnešní objem 63,00 9:02
VWAP 3,16
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6729,8030,00-0,66sentiment_arrow
Leverage Shares 2x Tesla ETP Securities114,00121,0010,78sentiment_arrow
iShare/Leverage 7211,4011,507,94sentiment_arrow
Leverage Shares 3x Tesla ETP29,1729,271,60sentiment_arrow
/LSHS 753,503,5211,64sentiment_arrow
/LSHS 7118,6319,02-0,08sentiment_arrow
/LSHS 7548,4048,87-16,68sentiment_arrow
BSKT/LSHS4,074,1119,84sentiment_arrow
NDX/LSHS 7133,0233,05-2,83sentiment_arrow
MSTR/LSHS 748,488,55-10,27sentiment_arrow
/LSHS 7133,0333,161,31sentiment_arrow
Leverage Shares -3x Short Apple0,120,133,28sentiment_arrow
Microso/Leverage 720,450,46-4,61sentiment_arrow
Treasury/LSHS 732,562,58-2,44sentiment_arrow
Treasury/LSHS 737,908,18-0,49sentiment_arrow
LSHS 7622,6022,6819,44sentiment_arrow
BSKT/LSHS3,353,4028,08sentiment_arrow
LSHS 7551,5952,150,40sentiment_arrow
COIN/LSHS 713,773,79-0,93sentiment_arrow
NDX/LSHS 7128,9929,03-5,74sentiment_arrow
Leverage Shares -3x Short Facebook1,421,4918,55sentiment_arrow
Solactive/LSHS 7357,9458,221,46sentiment_arrow
/LSHS 7027,3830,09-0,87sentiment_arrow
/LSHS 73318,80320,00-0,19sentiment_arrow
QQQ/LSHS 712,432,433,18sentiment_arrow
/LSHS 743,273,35-0,33sentiment_arrow
Leverage Shares 3x AMD ETP7,037,078,83sentiment_arrow
3x/LSHS 721,451,45-1,36sentiment_arrow
Alibaba/LSHS 727,887,912,41sentiment_arrow
TESLA/LSHS 7112,3412,37-2,96sentiment_arrow
/LSHS 762,472,4812,14sentiment_arrow
Leverage Shares 3x Disney0,110,110,00sentiment_arrow
Leverage Shares 1x Amazon7,577,61-2,42sentiment_arrow
Long/LSHS 727,388,214,78sentiment_arrow
NDX/LSHS 7124,7024,78-3,36sentiment_arrow
Exxon/LSHS 7322,5122,780,79sentiment_arrow
-4x/LSHS 740,660,67-10,58sentiment_arrow
3x/LSHS 721,211,341,04sentiment_arrow
SPX/LSHS 7119,8719,940,61sentiment_arrow
LSHS 7544,8546,172,12sentiment_arrow
SPDR/Leverage 7226,5826,84-1,34sentiment_arrow
Leverage Shares 3x Alphabet ETP200,26203,20-4,85sentiment_arrow
1xS CRM/Lever 700,660,677,14sentiment_arrow
LSHS 6719,6919,792,27sentiment_arrow
Financials/LSHS 710,510,581,08sentiment_arrow
BSKT/LSHS5,435,4816,06sentiment_arrow
LSHS 760,490,4932,43sentiment_arrow
3xS AAPL/Lever 70110,76111,210,06sentiment_arrow
Leverage Shares 3x Long Coinbase0,300,3125,10sentiment_arrow
Leverage Shares 3x Tesla ETP7,477,482,23sentiment_arrow
2xL 9988/Lever 701,051,05-9,03sentiment_arrow
MSTR/LSHS 747,998,039,38sentiment_arrow
NASDAQ/LSHS 743,243,250,62sentiment_arrow
Total World/LSHS 715,756,12-2,16sentiment_arrow
1xS AAPL/Lever 703,033,350,51sentiment_arrow
/LSHS 73372,57373,822,34sentiment_arrow
/LSHS 7316,5516,7011,82sentiment_arrow
/LSHS 711,851,91-4,15sentiment_arrow
LSHS 7533,6134,040,03sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP33,7433,8812,70sentiment_arrow
Leverage Shares -1x Advanced Micro Devices ETP0,350,358,71sentiment_arrow
COIN/LSHS 741,001,004,32sentiment_arrow
/LSHS 762,412,427,20sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP39,2039,70-0,52sentiment_arrow
UBER/LSHS 710,340,35-4,90sentiment_arrow
1xS TESLA/Levera 7022,5024,755,10sentiment_arrow
iShares/Leverage 7216,2016,46-1,48sentiment_arrow
/LSHS 7322,7923,081,73sentiment_arrow
BSKT/LSHS3,483,5410,38sentiment_arrow
Short Volatility Long Tech ETP46,1746,38-0,38sentiment_arrow
2xL AMD/Lever 70220,00228,002,37sentiment_arrow
/LSHS 6771,4372,692,16sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP26,6226,72-2,71sentiment_arrow
BSKT/LSHS4,774,8117,49sentiment_arrow
/LSHS 712,832,8613,40sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor16,6416,799,73sentiment_arrow
Leverage Shares 3x Amazon ETP8,458,48-0,43sentiment_arrow
Leverage Shares -3x Short Facebook1,401,450,00sentiment_arrow
SPDR /Leverage 2234,2034,401,78sentiment_arrow
SPDR /Leverage 2229,4930,822,10sentiment_arrow
SUPER/LSHS 743,173,194,94sentiment_arrow
MERCEDES/LSHS 721,071,08-6,62sentiment_arrow
S&P500/LSHS 744,064,080,33sentiment_arrow
Long India/LSHS 7316,0016,10-0,62sentiment_arrow
BSKT/LSHS3,043,05-3,66sentiment_arrow
/LSHS 713,653,701,61sentiment_arrow
PYPL/LSHS 712,883,182,71sentiment_arrow
VanEck/LSHS 712,032,09-7,22sentiment_arrow
Collate/Leverage 710,580,63-4,21sentiment_arrow
2x AMZN/Leverage 6783,1084,10-2,31sentiment_arrow
LSHS 755,035,064,45sentiment_arrow
Treasury/LSHS 7316,5216,821,85sentiment_arrow
SemiconductLSHS 710,390,41-7,07sentiment_arrow
/LSHS 741,501,510,00sentiment_arrow
1xS TESLA/Levera 7020,6120,751,57sentiment_arrow
3xS AAPL/Lever 70148,05148,52-7,75sentiment_arrow
BP/Leverage 714,134,57-1,60sentiment_arrow
/LSHS 720,770,783,46sentiment_arrow
/LSHS 7024,1424,43-5,86sentiment_arrow
Semiconduco/LSHS 7122,6023,197,46sentiment_arrow
SPX/LSHS 7126,5426,640,60sentiment_arrow
United/Leverage 720,720,82-4,70sentiment_arrow
/LSHS 740,320,32-2,45sentiment_arrow
/LSHS 7057,0857,161,37sentiment_arrow
LSHS 7411,1611,230,58sentiment_arrow
VanEck/LSHS 714,894,935,82sentiment_arrow
BRK/LSHS 718,768,96-0,67sentiment_arrow
LSHS 762,122,1310,39sentiment_arrow
-3x/LSHS 7448,6648,927,33sentiment_arrow
Leverage Shares 3x Facebook ETP4,564,584,29sentiment_arrow
RKL32,332,35-11,15sentiment_arrow
BSKT/LSHS4,774,8116,98sentiment_arrow
/LSHS 7042,7442,812,15sentiment_arrow
Leverage Shares 2x NVIDIA ETP76,2580,060,04sentiment_arrow
COIN/LSHS 7325,8826,21-28,66sentiment_arrow
MSTR/LSHS 7410,7010,758,64sentiment_arrow
1xS TESLA/Levera 7016,8118,52-1,57sentiment_arrow
Leverage Shares 2x Micron Technology ETP942,00948,0016,22sentiment_arrow
/LSHS 74113,52114,044,09sentiment_arrow
SPDR/Leverage 720,500,51-6,40sentiment_arrow
/LSHS 7050,0550,231,13sentiment_arrow
iShares/LSHS 720,960,983,29sentiment_arrow
2x DIS/Leverage 6778,5080,000,31sentiment_arrow
SUPER/LSHS 742,382,393,59sentiment_arrow
/LSHS 7615,1315,5411,04sentiment_arrow
LSHS 7538,6139,03-1,11sentiment_arrow
LSHS 7545,2045,743,82sentiment_arrow
/LSHS 7124,7524,820,41sentiment_arrow
/LSHS 7128,4829,55-0,34sentiment_arrow
Treasury/LSHS 7316,9417,52-4,59sentiment_arrow
Leverage Shares 5x Long S&P 5004,874,88-0,82sentiment_arrow
TESLA/LSHS 7110,8210,844,44sentiment_arrow
21.07.2026 15:40:01

Graf online
Zdroj: Six Financial Information, BCPP