Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,65
KB-0,48
PKN152,94153,082,15
Msft503,4503,46-0,53
Nokia8,1748,1821,82
IBM241,28241,482,14
Mercedes-Benz Group AG47,0147,02-0,16
PFE26,7626,77-1,07
11.08.2026 17:02:42
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 31.07.2026 15:32:00
1xS AAPL/Lever 70 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
3,37 0,36 -0,03 6
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 31.07.2026 15:32:00
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
1 0403,333,391 0403,37-0,030,36
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,36 10.08.2026
52-týdenní maximum 4,78 21.08.2025
52-týdenní minimum 3,05 29.07.2026
Dnešní objem (ks) 2 15:32
Dnešní objem 6,00 15:32
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6737,2037,603,85sentiment_arrow
Leverage Shares 2x Tesla ETP Securities90,2090,60-0,90sentiment_arrow
iShare/Leverage 7215,2515,351,33sentiment_arrow
Leverage Shares 3x Tesla ETP54,2754,32-3,22sentiment_arrow
/LSHS 752,382,39-1,29sentiment_arrow
/LSHS 7125,8426,110,31sentiment_arrow
/LSHS 7543,4843,682,99sentiment_arrow
BSKT/LSHS2,382,396,99sentiment_arrow
NDX/LSHS 7127,7927,830,57sentiment_arrow
MSTR/LSHS 748,488,50-0,81sentiment_arrow
/LSHS 7122,3022,332,65sentiment_arrow
AAPL/LSHS 7234,3934,574,51sentiment_arrow
Microso/Leverage 720,170,173,57sentiment_arrow
Treasury/LSHS 732,372,390,68sentiment_arrow
Treasury/LSHS 737,717,97-1,12sentiment_arrow
LSHS 768,088,116,67sentiment_arrow
BSKT/LSHS4,634,69-7,74sentiment_arrow
LSHS 7556,5657,170,51sentiment_arrow
COIN/LSHS 713,253,26-0,40sentiment_arrow
NDX/LSHS 7124,0824,101,32sentiment_arrow
Leverage Shares -3x Short Facebook1,561,570,84sentiment_arrow
Solactive/LSHS 7361,8962,17-5,72sentiment_arrow
/LSHS 7030,7331,251,74sentiment_arrow
/LSHS 73587,00588,00-1,17sentiment_arrow
QQQ/LSHS 712,572,580,04sentiment_arrow
/LSHS 742,742,770,84sentiment_arrow
Leverage Shares 3x AMD ETP4,264,27-4,84sentiment_arrow
3x/LSHS 721,141,140,35sentiment_arrow
Alibaba/LSHS 725,815,872,57sentiment_arrow
TESLA/LSHS 7114,9714,98-3,83sentiment_arrow
/LSHS 761,551,552,91sentiment_arrow
Leverage Shares 3x Disney0,140,140,73sentiment_arrow
Leverage Shares 1x Amazon8,388,42-4,41sentiment_arrow
Long/LSHS 727,127,241,38sentiment_arrow
NDX/LSHS 7120,5920,60-0,14sentiment_arrow
Exxon/LSHS 7327,3227,8216,26sentiment_arrow
-4x/LSHS 740,560,57-2,45sentiment_arrow
3x/LSHS 720,991,008,13sentiment_arrow
SPX/LSHS 7116,0316,05-0,40sentiment_arrow
LSHS 7549,1249,490,97sentiment_arrow
SPDR/Leverage 7229,3429,601,93sentiment_arrow
Leverage Shares 3x Alphabet ETP192,08192,73-2,20sentiment_arrow
1xS CRM/Lever 700,970,983,02sentiment_arrow
LSHS 6730,4530,55-3,89sentiment_arrow
Financials/LSHS 710,480,490,96sentiment_arrow
BSKT/LSHS3,213,236,68sentiment_arrow
LSHS 760,440,4537,87sentiment_arrow
3xS AAPL/Lever 7088,8189,10-0,26sentiment_arrow
Leverage Shares 3x Long Coinbase0,170,181,73sentiment_arrow
Leverage Shares 3x Tesla ETP4,574,583,77sentiment_arrow
2xL 9988/Lever 701,231,23-2,60sentiment_arrow
MSTR/LSHS 746,546,565,10sentiment_arrow
NASDAQ/LSHS 743,143,150,32sentiment_arrow
Total World/LSHS 716,666,68-0,30sentiment_arrow
1xS AAPL/Lever 703,333,390,36sentiment_arrow
/LSHS 73687,45688,25-3,92sentiment_arrow
/LSHS 7311,7511,950,42sentiment_arrow
/LSHS 712,312,34-0,78sentiment_arrow
LSHS 7531,6132,09-0,59sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP27,0227,151,05sentiment_arrow
COIN/LSHS 740,830,840,34sentiment_arrow
/LSHS 763,433,464,11sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP41,2041,500,00sentiment_arrow
UBER/LSHS 710,430,436,19sentiment_arrow
1xS TESLA/Levera 7025,6725,846,06sentiment_arrow
iShares/Leverage 7221,6021,80-3,17sentiment_arrow
/LSHS 7325,7126,03-0,59sentiment_arrow
BSKT/LSHS0,730,745,89sentiment_arrow
Short Volatility Long Tech ETP47,7047,80-0,56sentiment_arrow
2xL AMD/Lever 70167,00170,003,47sentiment_arrow
/LSHS 6763,1963,982,34sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP28,2328,28-0,99sentiment_arrow
BSKT/LSHS2,772,805,00sentiment_arrow
/LSHS 713,063,10-10,04sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor16,6516,80-0,69sentiment_arrow
Leverage Shares 3x Amazon ETP10,6010,64-2,52sentiment_arrow
Leverage Shares -3x Short Facebook1,561,573,11sentiment_arrow
SPDR /Leverage 2242,7043,101,96sentiment_arrow
SPDR /Leverage 2237,1837,222,85sentiment_arrow
SUPER/LSHS 745,015,02-3,93sentiment_arrow
MERCEDES/LSHS 721,221,248,14sentiment_arrow
S&P500/LSHS 744,014,041,05sentiment_arrow
Long India/LSHS 7317,2017,401,72sentiment_arrow
BSKT/LSHS3,293,307,54sentiment_arrow
/LSHS 713,333,340,62sentiment_arrow
PYPL/LSHS 713,383,52-0,84sentiment_arrow
VanEck/LSHS 710,920,92-0,89sentiment_arrow
Collate/Leverage 710,690,710,28sentiment_arrow
2x AMZN/Leverage 6798,3599,15-3,06sentiment_arrow
LSHS 754,724,780,50sentiment_arrow
Treasury/LSHS 7317,3817,625,31sentiment_arrow
SemiconductLSHS 710,360,370,24sentiment_arrow
/LSHS 741,341,352,01sentiment_arrow
1xS TESLA/Levera 7022,2622,391,48sentiment_arrow
3xS AAPL/Lever 70119,99120,37-0,61sentiment_arrow
BP/Leverage 714,354,488,32sentiment_arrow
/LSHS 720,550,56-3,32sentiment_arrow
/LSHS 7032,9833,388,84sentiment_arrow
Semiconduco/LSHS 7118,4818,701,17sentiment_arrow
SPX/LSHS 7121,6721,70-0,16sentiment_arrow
United/Leverage 720,710,74-1,29sentiment_arrow
/LSHS 7065,5765,610,83sentiment_arrow
LSHS 7411,7611,792,13sentiment_arrow
VanEck/LSHS 718,868,923,01sentiment_arrow
BRK/LSHS 7110,0010,10-0,47sentiment_arrow
LSHS 762,262,28-9,39sentiment_arrow
-3x/LSHS 7440,5340,721,09sentiment_arrow
Leverage Shares 3x Facebook ETP3,663,674,33sentiment_arrow
RKL33,333,35-6,50sentiment_arrow
BSKT/LSHS2,772,805,72sentiment_arrow
/LSHS 7048,5148,551,25sentiment_arrow
Leverage Shares 2x NVIDIA ETP86,2286,660,24sentiment_arrow
COIN/LSHS 7334,2134,41-3,80sentiment_arrow
MSTR/LSHS 748,838,85-1,22sentiment_arrow
1xS TESLA/Levera 7019,0019,120,03sentiment_arrow
Leverage Shares 2x Micron Technology ETP736,00738,00-2,14sentiment_arrow
/LSHS 74126,38126,91-2,65sentiment_arrow
SPDR/Leverage 720,390,39-2,48sentiment_arrow
LSHS 7611,8811,910,37sentiment_arrow
/LSHS 7056,7856,84-0,71sentiment_arrow
iShares/LSHS 720,870,88-0,18sentiment_arrow
2x DIS/Leverage 6781,0082,502,52sentiment_arrow
SUPER/LSHS 743,723,72-3,54sentiment_arrow
/LSHS 768,358,40-1,46sentiment_arrow
LSHS 7541,8542,331,56sentiment_arrow
LSHS 7548,9549,550,09sentiment_arrow
/LSHS 7116,5216,531,20sentiment_arrow
/LSHS 7119,1319,492,49sentiment_arrow
Treasury/LSHS 7317,0017,60-3,69sentiment_arrow
Leverage Shares 5x Long S&P 5005,705,711,19sentiment_arrow
TESLA/LSHS 7112,9913,01-1,48sentiment_arrow
11.08.2026 17:03:01

Graf online
Zdroj: Six Financial Information, BCPP