Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11821183-0,34
KB114211440,79
PKN131,72131,74-3,13
Msft374,03374,150,00
Nokia8,0828,088-0,07
IBM237,3238,490,00
Mercedes-Benz Group AG53,2253,23-0,04
PFE27,2227,260,00
10.04.2026 11:00:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 31.03.2026 13:14:16
1xS AAPL/Lever 70 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
4,23 3,28 -0,07 1 985
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 31.03.2026 13:14:16
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
2 4004,034,092 4004,23-0,073,28
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 4,10 09.04.2026
52-týdenní maximum 6,24 09.04.2025
52-týdenní minimum 3,72 03.12.2025
Dnešní objem (ks) 466 13:14
Dnešní objem 1 985,00 13:14
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6772,0073,50-3,86sentiment_arrow
2xL TESLA/Levera 70109,50110,500,47sentiment_arrow
iShare/Leverage 7231,6031,80-1,52sentiment_arrow
3xS MSFT/Lever 7027,4427,485,18sentiment_arrow
/LSHS 7124,9925,870,00sentiment_arrow
MSTR/LSHS 7412,5712,664,99sentiment_arrow
/LSHS 7136,4636,500,58sentiment_arrow
Apple/Leverage 720,280,280,35sentiment_arrow
Microso/Leverage 720,670,680,71sentiment_arrow
Treasury/LSHS 733,223,251,24sentiment_arrow
Treasury/LSHS 739,169,492,61sentiment_arrow
LSHS 7566,3667,02-1,79sentiment_arrow
COIN/LSHS 713,643,672,13sentiment_arrow
LSHS 722,022,100,14sentiment_arrow
Solactive/LSHS 7354,4354,68-2,12sentiment_arrow
/LSHS 73388,60389,20-1,30sentiment_arrow
QQQ/LSHS 711,461,462,60sentiment_arrow
/LSHS 743,713,720,86sentiment_arrow
AMD/LSHS 711,101,112,01sentiment_arrow
3x/LSHS 722,762,770,66sentiment_arrow
Alibaba/LSHS 728,979,15-9,48sentiment_arrow
TESLA/LSHS 7123,3423,41-4,61sentiment_arrow
Walt Disney/LSHS 710,130,141,17sentiment_arrow
Amazon/LSHS 717,107,15-2,58sentiment_arrow
Long/LSHS 728,128,401,04sentiment_arrow
Exxon/LSHS 7327,2127,56-4,08sentiment_arrow
-4x/LSHS 748,308,48-3,93sentiment_arrow
3x/LSHS 722,362,37-1,04sentiment_arrow
LSHS 7557,0057,41-0,24sentiment_arrow
SPDR/Leverage 7220,9621,24-2,06sentiment_arrow
3xS GOOG/Lever 70169,11169,495,14sentiment_arrow
1xS CRM/Lever 700,810,844,00sentiment_arrow
LSHS 6718,2218,264,12sentiment_arrow
Financials/LSHS 710,710,73-0,35sentiment_arrow
3xS AAPL/Lever 7062,2262,620,31sentiment_arrow
COIN/LSHS 710,410,41-5,80sentiment_arrow
TESLA/LSHS 717,207,212,50sentiment_arrow
2xL 9988/Lever 701,301,315,20sentiment_arrow
MSTR/LSHS 7429,5129,74-2,58sentiment_arrow
NASDAQ/LSHS 743,453,460,12sentiment_arrow
Total World/LSHS 715,035,070,53sentiment_arrow
1xS AAPL/Lever 704,034,093,28sentiment_arrow
/LSHS 73446,35447,15-2,51sentiment_arrow
Energy/LSHS 710,080,08-0,32sentiment_arrow
/LSHS 736,306,441,69sentiment_arrow
/LSHS 712,762,799,69sentiment_arrow
LSHS 7535,5135,75-0,27sentiment_arrow
/LSHS 7415,3315,392,17sentiment_arrow
1xS AMD/Leverage 700,920,940,59sentiment_arrow
COIN/LSHS 741,131,14-0,69sentiment_arrow
Invesco/LSHS 7227,3027,70-0,74sentiment_arrow
UBER/LSHS 710,390,418,27sentiment_arrow
1xS TESLA/Levera 7027,1127,18-2,07sentiment_arrow
iShares/Leverage 7215,5615,90-1,26sentiment_arrow
/LSHS 7318,9419,621,04sentiment_arrow
Long Tech/LSHS 7338,6538,81-0,26sentiment_arrow
2xL AMD/Lever 7054,0055,500,93sentiment_arrow
/LSHS 6747,8448,051,20sentiment_arrow
/LSHS 7419,4219,502,81sentiment_arrow
/LSHS 712,502,552,75sentiment_arrow
TSM/LSHS 7114,6014,818,73sentiment_arrow
3xS AMZN/Lever 707,767,786,25sentiment_arrow
LSHS 722,022,10-7,23sentiment_arrow
SPDR /Leverage 2259,6060,200,49sentiment_arrow
SPDR /Leverage 2251,2551,38-2,69sentiment_arrow
SUPER/LSHS 744,354,38-2,01sentiment_arrow
MERCEDES/LSHS 721,691,72-0,81sentiment_arrow
S&P500/LSHS 744,094,120,95sentiment_arrow
Long India/LSHS 7317,4017,900,00sentiment_arrow
/LSHS 711,972,040,41sentiment_arrow
PYPL/LSHS 711,891,960,80sentiment_arrow
VanEck/LSHS 711,231,233,07sentiment_arrow
Collate/Leverage 710,850,86-0,79sentiment_arrow
2x AMZN/Leverage 6776,4576,707,12sentiment_arrow
LSHS 758,919,02-2,11sentiment_arrow
Treasury/LSHS 7314,8615,20-3,05sentiment_arrow
SemiconductLSHS 711,421,45-2,08sentiment_arrow
/LSHS 742,232,24-1,67sentiment_arrow
1xS TESLA/Levera 7023,1523,30-0,91sentiment_arrow
3xS AAPL/Lever 7083,5384,000,43sentiment_arrow
BP/Leverage 715,936,51-0,80sentiment_arrow
/LSHS 720,920,961,82sentiment_arrow
/LSHS 7096,1397,448,10sentiment_arrow
Semiconduco/LSHS 7111,7311,89-0,44sentiment_arrow
United/Leverage 720,971,006,12sentiment_arrow
/LSHS 741,171,181,73sentiment_arrow
/LSHS 7046,4646,53-0,28sentiment_arrow
LSHS 7412,8012,88-0,94sentiment_arrow
VanEck/LSHS 7115,1515,300,00sentiment_arrow
BRK/LSHS 718,909,06-1,01sentiment_arrow
3xS FB/Lever 705,155,18-1,05sentiment_arrow
QQQ/LSHS 710,110,11-2,51sentiment_arrow
/LSHS 7034,6334,68-0,77sentiment_arrow
/LSHS 6764,6764,93-0,41sentiment_arrow
iShare/Leverage 720,170,170,00sentiment_arrow
COIN/LSHS 7359,1959,644,37sentiment_arrow
MSTR/LSHS 7439,7639,88-5,29sentiment_arrow
SPDR/LSHS 710,320,32-4,19sentiment_arrow
1xS TESLA/Levera 7020,2020,26-1,57sentiment_arrow
2xL MU/Lever 70250,00254,007,23sentiment_arrow
/LSHS 7449,5649,833,18sentiment_arrow
SPDR/Leverage 720,340,354,95sentiment_arrow
/LSHS 7039,7539,830,40sentiment_arrow
2x DIS/Leverage 6760,5062,002,09sentiment_arrow
SUPER/LSHS 743,243,27-2,70sentiment_arrow
LSHS 7549,4849,930,28sentiment_arrow
LSHS 7556,7457,431,47sentiment_arrow
/LSHS 7127,1727,20-0,51sentiment_arrow
/LSHS 7131,1931,240,82sentiment_arrow
Treasury/LSHS 7315,9216,501,05sentiment_arrow
S&P/LSHS 713,403,413,14sentiment_arrow
TESLA/LSHS 7119,9820,02-5,39sentiment_arrow
10.04.2026 10:56:00

Graf online
Zdroj: Six Financial Information, BCPP