Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM-0,15
PKN151,82151,84-0,24
Msft485,07485,13-2,08
Nokia9,4769,4863,22
Mercedes-Benz Group AG45,545,515-1,12
PFE26,7726,78-0,06
17.08.2026 16:15:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.08.2026 9:02:00
1xS AAPL/Lever 70 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
3,24 -3,88 -0,13 126
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 17.08.2026 9:02:00
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
21 0003,353,4021 0003,24-0,13-3,88
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 3,26
Denní maximum 3,26
Denní minimum 3,24
Předchozí závěr 3,37 14.08.2026
52-týdenní maximum 4,78 21.08.2025
52-týdenní minimum 3,05 29.07.2026
Dnešní objem (ks) 39 9:02
Dnešní objem 126,00 9:02
VWAP 3,24
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6738,2038,60-2,03sentiment_arrow
Leverage Shares 2x Tesla ETP Securities92,2094,000,54sentiment_arrow
iShare/Leverage 7215,6015,700,65sentiment_arrow
Leverage Shares 3x Tesla ETP48,2848,34-8,86sentiment_arrow
/LSHS 752,522,53-3,31sentiment_arrow
/LSHS 7123,4123,86-1,50sentiment_arrow
/LSHS 7536,2036,450,99sentiment_arrow
BSKT/LSHS3,773,7920,14sentiment_arrow
NDX/LSHS 7125,8025,83-1,89sentiment_arrow
/LSHS 7122,4622,540,00sentiment_arrow
AAPL/LSHS 7235,0035,13-2,29sentiment_arrow
Microso/Leverage 720,190,197,30sentiment_arrow
Treasury/LSHS 732,282,30-0,56sentiment_arrow
Treasury/LSHS 737,697,954,78sentiment_arrow
LSHS 7619,9019,9525,27sentiment_arrow
BSKT/LSHS5,335,4047,48sentiment_arrow
LSHS 7557,4157,94-0,28sentiment_arrow
COIN/LSHS 713,263,271,82sentiment_arrow
NDX/LSHS 7122,2522,270,02sentiment_arrow
Leverage Shares -3x Short Facebook1,771,842,55sentiment_arrow
Solactive/LSHS 7363,0263,29-6,84sentiment_arrow
/LSHS 7028,0428,52-3,68sentiment_arrow
/LSHS 73560,50561,50-4,96sentiment_arrow
QQQ/LSHS 712,742,741,94sentiment_arrow
Leverage Shares 3x AMD ETP5,455,457,52sentiment_arrow
3x/LSHS 721,051,050,67sentiment_arrow
Alibaba/LSHS 726,506,540,39sentiment_arrow
TESLA/LSHS 7114,0814,10-2,63sentiment_arrow
/LSHS 762,152,150,34sentiment_arrow
Leverage Shares 3x Disney0,140,15-0,67sentiment_arrow
Leverage Shares 1x Amazon7,988,022,19sentiment_arrow
Long/LSHS 727,037,250,33sentiment_arrow
NDX/LSHS 7119,0219,03-2,38sentiment_arrow
Exxon/LSHS 7327,1228,22-1,62sentiment_arrow
-4x/LSHS 740,470,47-9,54sentiment_arrow
3x/LSHS 720,900,91-1,42sentiment_arrow
SPX/LSHS 7115,7715,800,22sentiment_arrow
LSHS 7549,4349,960,76sentiment_arrow
SPDR/Leverage 7229,4629,741,11sentiment_arrow
1xS CRM/Lever 700,860,88-13,73sentiment_arrow
LSHS 6728,1728,29-5,08sentiment_arrow
Financials/LSHS 710,460,480,80sentiment_arrow
BSKT/LSHS5,115,1317,23sentiment_arrow
LSHS 760,490,4914,25sentiment_arrow
Leverage Shares 3x Long Coinbase0,170,170,58sentiment_arrow
Leverage Shares 3x Tesla ETP4,754,762,34sentiment_arrow
2xL 9988/Lever 701,131,13-8,24sentiment_arrow
MSTR/LSHS 746,196,2011,17sentiment_arrow
NASDAQ/LSHS 743,183,190,44sentiment_arrow
1xS AAPL/Lever 703,353,40-3,88sentiment_arrow
/LSHS 73656,59657,38-4,68sentiment_arrow
/LSHS 7312,8013,000,78sentiment_arrow
/LSHS 712,022,03-1,57sentiment_arrow
LSHS 7531,3131,53-0,88sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP31,7731,8811,07sentiment_arrow
COIN/LSHS 740,840,850,13sentiment_arrow
/LSHS 763,443,441,83sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP42,8043,301,16sentiment_arrow
UBER/LSHS 710,380,393,78sentiment_arrow
1xS TESLA/Levera 7025,1325,56-1,61sentiment_arrow
iShares/Leverage 7221,2521,500,00sentiment_arrow
/LSHS 7326,4226,77-6,14sentiment_arrow
BSKT/LSHS1,211,2215,28sentiment_arrow
Short Volatility Long Tech ETP48,5848,68-1,59sentiment_arrow
2xL AMD/Lever 70196,00202,006,88sentiment_arrow
/LSHS 6762,2463,160,01sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP25,6725,74-4,59sentiment_arrow
BSKT/LSHS4,414,4419,93sentiment_arrow
/LSHS 712,132,165,85sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor17,0117,183,48sentiment_arrow
Leverage Shares 3x Amazon ETP9,119,142,54sentiment_arrow
Leverage Shares -3x Short Facebook1,771,843,33sentiment_arrow
SPDR /Leverage 2242,9043,100,71sentiment_arrow
SPDR /Leverage 2237,0837,15-0,32sentiment_arrow
SUPER/LSHS 747,137,14-5,27sentiment_arrow
MERCEDES/LSHS 721,101,123,16sentiment_arrow
S&P500/LSHS 744,024,030,00sentiment_arrow
Long India/LSHS 7316,8017,004,73sentiment_arrow
BSKT/LSHS4,244,2526,26sentiment_arrow
/LSHS 713,473,51-6,93sentiment_arrow
PYPL/LSHS 713,573,726,88sentiment_arrow
VanEck/LSHS 710,870,88-5,37sentiment_arrow
Collate/Leverage 710,670,68-1,22sentiment_arrow
2x AMZN/Leverage 6789,5589,75-2,66sentiment_arrow
LSHS 754,704,76-1,34sentiment_arrow
Treasury/LSHS 7317,8818,20-2,68sentiment_arrow
SemiconductLSHS 710,330,33-3,86sentiment_arrow
/LSHS 741,411,422,25sentiment_arrow
1xS TESLA/Levera 7021,6822,06-1,64sentiment_arrow
3xS AAPL/Lever 70117,37117,730,35sentiment_arrow
BP/Leverage 714,264,471,65sentiment_arrow
/LSHS 720,560,56-1,25sentiment_arrow
/LSHS 7033,9734,38-1,61sentiment_arrow
Semiconduco/LSHS 7121,1721,4312,97sentiment_arrow
SPX/LSHS 7121,4121,44-0,05sentiment_arrow
United/Leverage 720,700,72-1,37sentiment_arrow
/LSHS 7070,6070,651,28sentiment_arrow
LSHS 7411,6311,741,29sentiment_arrow
VanEck/LSHS 719,169,226,94sentiment_arrow
BRK/LSHS 719,289,421,60sentiment_arrow
LSHS 762,532,5421,71sentiment_arrow
-3x/LSHS 7441,1841,384,25sentiment_arrow
Leverage Shares 3x Facebook ETP3,123,13-6,95sentiment_arrow
RKL33,963,9814,34sentiment_arrow
BSKT/LSHS4,414,4618,99sentiment_arrow
/LSHS 7052,0252,070,18sentiment_arrow
Leverage Shares 2x NVIDIA ETP90,1691,490,00sentiment_arrow
COIN/LSHS 7333,4833,60-1,06sentiment_arrow
MSTR/LSHS 748,378,398,48sentiment_arrow
SPX/LSHS 7118,2918,63-0,03sentiment_arrow
1xS TESLA/Levera 7018,5418,86-0,21sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 000,001 010,0011,23sentiment_arrow
/LSHS 74123,78124,30-0,08sentiment_arrow
SPDR/Leverage 720,380,39-0,64sentiment_arrow
LSHS 7612,8212,88-2,60sentiment_arrow
/LSHS 7060,8860,94-0,07sentiment_arrow
iShares/LSHS 720,900,920,38sentiment_arrow
2x DIS/Leverage 6779,5081,50-0,61sentiment_arrow
SUPER/LSHS 745,215,22-3,35sentiment_arrow
/LSHS 7619,6819,797,23sentiment_arrow
LSHS 7542,2642,710,45sentiment_arrow
LSHS 7549,4550,021,05sentiment_arrow
/LSHS 7116,5616,582,32sentiment_arrow
/LSHS 7119,2419,552,04sentiment_arrow
Treasury/LSHS 7316,9817,58-2,57sentiment_arrow
Leverage Shares 5x Long S&P 5005,735,75-0,99sentiment_arrow
TESLA/LSHS 7112,1612,181,49sentiment_arrow
17.08.2026 16:10:01

Graf online
Zdroj: Six Financial Information, BCPP