Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13361337-0,67
KB10541055-0,75
PKN147,68147,7-2,21
Msft391,6392,130,00
Nokia8,0928,0982,12
IBM216,5217,20,00
Mercedes-Benz Group AG46,58546,592,80
PFE24,7424,790,00
28.07.2026 11:03:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.07.2026 9:02:20
1xS AAPL/Lever 70 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
3,16 3,12 -0,02 63
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 21.07.2026 9:02:20
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
3 3003,043,093 3003,16-0,023,12
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,06 27.07.2026
52-týdenní maximum 5,32 01.08.2025
52-týdenní minimum 3,06 27.07.2026
Dnešní objem (ks) 20 9:02
Dnešní objem 63,00 9:02
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6733,0033,405,81sentiment_arrow
Leverage Shares 2x Tesla ETP Securities76,2077,00-1,93sentiment_arrow
iShare/Leverage 7210,7510,80-5,65sentiment_arrow
Leverage Shares 3x Tesla ETP27,3627,530,11sentiment_arrow
/LSHS 752,432,470,00sentiment_arrow
/LSHS 7119,7520,150,68sentiment_arrow
/LSHS 7571,6072,730,41sentiment_arrow
BSKT/LSHS2,392,42-11,28sentiment_arrow
NDX/LSHS 7140,2440,291,70sentiment_arrow
MSTR/LSHS 749,409,403,65sentiment_arrow
/LSHS 7133,2533,403,41sentiment_arrow
Leverage Shares -3x Short Apple0,110,111,83sentiment_arrow
Microso/Leverage 720,480,480,42sentiment_arrow
Treasury/LSHS 732,622,642,68sentiment_arrow
Treasury/LSHS 737,968,121,13sentiment_arrow
LSHS 7610,1010,22-9,83sentiment_arrow
BSKT/LSHS2,923,01-2,05sentiment_arrow
LSHS 7550,8951,460,96sentiment_arrow
COIN/LSHS 713,553,577,17sentiment_arrow
NDX/LSHS 7135,3735,622,03sentiment_arrow
Leverage Shares -3x Short Facebook1,811,843,89sentiment_arrow
Solactive/LSHS 7355,2555,534,84sentiment_arrow
/LSHS 7031,1431,563,32sentiment_arrow
/LSHS 73296,40299,206,32sentiment_arrow
QQQ/LSHS 711,951,96-0,81sentiment_arrow
/LSHS 742,712,74-0,19sentiment_arrow
Leverage Shares 3x AMD ETP5,085,121,04sentiment_arrow
3x/LSHS 721,711,724,98sentiment_arrow
Alibaba/LSHS 728,608,69-3,31sentiment_arrow
TESLA/LSHS 7120,2220,282,42sentiment_arrow
/LSHS 761,531,554,37sentiment_arrow
Leverage Shares 3x Disney0,110,11-0,88sentiment_arrow
Leverage Shares 1x Amazon7,067,135,08sentiment_arrow
Long/LSHS 726,737,15-0,80sentiment_arrow
NDX/LSHS 7130,2430,270,20sentiment_arrow
Exxon/LSHS 7325,0025,393,33sentiment_arrow
-4x/LSHS 740,900,900,89sentiment_arrow
3x/LSHS 721,501,526,28sentiment_arrow
SPX/LSHS 7120,8920,94-0,36sentiment_arrow
LSHS 7544,8645,14-2,26sentiment_arrow
SPDR/Leverage 7225,7826,00-0,89sentiment_arrow
Leverage Shares 3x Alphabet ETP160,40161,40-1,49sentiment_arrow
1xS CRM/Lever 700,690,7025,00sentiment_arrow
LSHS 6718,9019,01-7,62sentiment_arrow
Financials/LSHS 710,500,53-0,44sentiment_arrow
BSKT/LSHS3,193,22-11,78sentiment_arrow
LSHS 760,320,33-2,42sentiment_arrow
3xS AAPL/Lever 70124,37125,070,12sentiment_arrow
Leverage Shares 3x Long Coinbase0,250,251,65sentiment_arrow
Leverage Shares 3x Tesla ETP3,623,63-2,81sentiment_arrow
2xL 9988/Lever 700,980,980,00sentiment_arrow
MSTR/LSHS 746,476,53-7,28sentiment_arrow
NASDAQ/LSHS 743,143,150,74sentiment_arrow
Total World/LSHS 715,936,07-2,67sentiment_arrow
1xS AAPL/Lever 703,043,093,12sentiment_arrow
/LSHS 73346,09350,834,46sentiment_arrow
/LSHS 7312,1512,353,81sentiment_arrow
/LSHS 711,681,702,42sentiment_arrow
LSHS 7531,6131,86-1,61sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP23,2023,370,73sentiment_arrow
COIN/LSHS 740,991,001,47sentiment_arrow
/LSHS 762,332,35-4,12sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP34,6035,00-10,91sentiment_arrow
UBER/LSHS 710,290,29-3,73sentiment_arrow
1xS TESLA/Levera 7028,0628,534,37sentiment_arrow
iShares/Leverage 7218,0418,261,46sentiment_arrow
/LSHS 7319,0019,15-0,95sentiment_arrow
BSKT/LSHS1,681,70-21,20sentiment_arrow
Short Volatility Long Tech ETP44,1844,394,27sentiment_arrow
2xL AMD/Lever 70181,00184,00-23,75sentiment_arrow
/LSHS 6777,4678,26-8,23sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP19,0319,09-2,30sentiment_arrow
BSKT/LSHS2,792,83-14,04sentiment_arrow
/LSHS 713,053,085,87sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor13,2513,48-3,03sentiment_arrow
Leverage Shares 3x Amazon ETP6,816,87-0,98sentiment_arrow
Leverage Shares -3x Short Facebook1,811,843,68sentiment_arrow
SPDR /Leverage 2233,8034,00-2,02sentiment_arrow
SPDR /Leverage 2229,7429,80-3,18sentiment_arrow
SUPER/LSHS 744,254,310,00sentiment_arrow
MERCEDES/LSHS 721,201,2211,48sentiment_arrow
S&P500/LSHS 744,054,06-0,08sentiment_arrow
Long India/LSHS 7316,0016,200,00sentiment_arrow
BSKT/LSHS2,252,26-1,70sentiment_arrow
/LSHS 713,613,698,85sentiment_arrow
PYPL/LSHS 712,932,99-0,29sentiment_arrow
VanEck/LSHS 711,821,841,52sentiment_arrow
Collate/Leverage 710,850,86-0,42sentiment_arrow
2x AMZN/Leverage 6772,3072,700,20sentiment_arrow
LSHS 754,824,87-2,30sentiment_arrow
Treasury/LSHS 7316,0816,380,00sentiment_arrow
SemiconductLSHS 710,480,501,54sentiment_arrow
/LSHS 741,771,782,75sentiment_arrow
1xS TESLA/Levera 7024,8024,954,17sentiment_arrow
3xS AAPL/Lever 70165,48166,390,00sentiment_arrow
BP/Leverage 714,234,362,67sentiment_arrow
/LSHS 720,670,68-0,91sentiment_arrow
/LSHS 7027,9428,473,18sentiment_arrow
Semiconduco/LSHS 7116,2516,56-3,23sentiment_arrow
SPX/LSHS 7127,7827,84-0,29sentiment_arrow
United/Leverage 720,790,850,41sentiment_arrow
/LSHS 7046,6746,77-2,83sentiment_arrow
LSHS 7411,2011,24-0,53sentiment_arrow
VanEck/LSHS 715,245,32-2,95sentiment_arrow
BRK/LSHS 719,149,280,55sentiment_arrow
LSHS 762,062,09-4,86sentiment_arrow
-3x/LSHS 7456,3256,75-4,79sentiment_arrow
Leverage Shares 3x Facebook ETP3,573,60-4,57sentiment_arrow
RKL32,132,162,98sentiment_arrow
BSKT/LSHS2,792,84-14,11sentiment_arrow
/LSHS 7035,0935,17-3,49sentiment_arrow
Leverage Shares 2x NVIDIA ETP68,0969,378,99sentiment_arrow
COIN/LSHS 7329,0529,26-4,66sentiment_arrow
MSTR/LSHS 748,628,69-6,82sentiment_arrow
1xS TESLA/Levera 7021,1021,470,81sentiment_arrow
Leverage Shares 2x Micron Technology ETP770,00780,00-1,26sentiment_arrow
/LSHS 7496,4297,93-1,36sentiment_arrow
SPDR/Leverage 720,510,514,33sentiment_arrow
/LSHS 7041,0341,19-3,17sentiment_arrow
iShares/LSHS 720,970,995,72sentiment_arrow
2x DIS/Leverage 6781,0083,00-4,29sentiment_arrow
SUPER/LSHS 743,193,240,00sentiment_arrow
/LSHS 7610,5810,70-3,28sentiment_arrow
LSHS 7538,2638,69-2,07sentiment_arrow
LSHS 7544,9045,28-2,99sentiment_arrow
/LSHS 7125,0025,125,93sentiment_arrow
/LSHS 7129,0129,59-1,96sentiment_arrow
Treasury/LSHS 7316,9417,264,29sentiment_arrow
Leverage Shares 5x Long S&P 5004,624,630,04sentiment_arrow
TESLA/LSHS 7117,7617,823,22sentiment_arrow
28.07.2026 10:58:01

Graf online
Zdroj: Six Financial Information, BCPP