Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12381240-0,16
KB978978,5-0,46
PKN138,06138,082,12
Msft382,51382,75-1,61
Nokia10,1310,145-2,55
IBM291,93293,45-4,43
Mercedes-Benz Group AG44,3644,375-3,45
PFE24,0624,090,00
08.07.2026 11:25:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.07.2026 17:18:05
1xS AAPL/Lever 70 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
3,41 3,05 0,02 2 648
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 02.07.2026 17:18:05
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
3 0003,333,383 0003,410,023,05
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,31 07.07.2026
52-týdenní maximum 5,32 01.08.2025
52-týdenní minimum 3,31 07.07.2026
Dnešní objem (ks) 771 17:18
Dnešní objem 2 648,00 17:18
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6738,8039,60-2,50sentiment_arrow
Leverage Shares 2x Tesla ETP Securities132,50134,506,24sentiment_arrow
iShare/Leverage 7211,7011,85-12,45sentiment_arrow
Leverage Shares 3x Tesla ETP25,9326,07-7,15sentiment_arrow
/LSHS 753,853,89-16,79sentiment_arrow
/LSHS 7124,7325,210,00sentiment_arrow
/LSHS 7551,2151,6415,00sentiment_arrow
NDX/LSHS 7135,2435,415,53sentiment_arrow
MSTR/LSHS 7411,4411,5220,73sentiment_arrow
/LSHS 7134,1434,25-8,69sentiment_arrow
Leverage Shares -3x Short Apple0,150,150,70sentiment_arrow
Microso/Leverage 720,530,536,80sentiment_arrow
Treasury/LSHS 732,712,72-3,52sentiment_arrow
Treasury/LSHS 738,058,313,75sentiment_arrow
LSHS 7627,3627,58-7,94sentiment_arrow
LSHS 7551,6252,201,86sentiment_arrow
COIN/LSHS 713,403,431,18sentiment_arrow
NDX/LSHS 7130,9731,0510,41sentiment_arrow
Leverage Shares -3x Short Facebook1,861,90-4,69sentiment_arrow
Solactive/LSHS 7357,0457,34-6,62sentiment_arrow
/LSHS 73293,00295,00-12,57sentiment_arrow
QQQ/LSHS 712,372,37-5,77sentiment_arrow
/LSHS 743,483,49-2,25sentiment_arrow
Leverage Shares 3x AMD ETP6,376,41-4,68sentiment_arrow
3x/LSHS 721,861,86-0,53sentiment_arrow
Alibaba/LSHS 7211,4411,54-27,19sentiment_arrow
TESLA/LSHS 7110,6210,645,47sentiment_arrow
/LSHS 762,292,32-18,52sentiment_arrow
Leverage Shares 3x Disney0,110,123,80sentiment_arrow
Leverage Shares 1x Amazon7,387,450,44sentiment_arrow
Long/LSHS 726,016,151,76sentiment_arrow
NDX/LSHS 7126,5026,556,07sentiment_arrow
Exxon/LSHS 7321,0821,985,62sentiment_arrow
-4x/LSHS 740,800,818,24sentiment_arrow
3x/LSHS 721,621,64-3,67sentiment_arrow
LSHS 7545,4045,78-2,60sentiment_arrow
SPDR/Leverage 7226,1226,36-2,35sentiment_arrow
Leverage Shares 3x Alphabet ETP220,14221,39-6,23sentiment_arrow
1xS CRM/Lever 700,610,62-8,06sentiment_arrow
LSHS 6718,1518,26-5,42sentiment_arrow
Financials/LSHS 710,520,581,93sentiment_arrow
LSHS 760,360,37-13,98sentiment_arrow
3xS AAPL/Lever 7096,9797,710,00sentiment_arrow
Leverage Shares 3x Long Coinbase0,230,23-15,44sentiment_arrow
Leverage Shares 3x Tesla ETP8,999,00-6,83sentiment_arrow
2xL 9988/Lever 700,870,8723,78sentiment_arrow
MSTR/LSHS 746,396,43-20,47sentiment_arrow
NASDAQ/LSHS 743,193,200,53sentiment_arrow
Total World/LSHS 716,046,080,41sentiment_arrow
1xS AAPL/Lever 703,333,383,05sentiment_arrow
/LSHS 73342,46345,14-4,07sentiment_arrow
/LSHS 7319,1019,30-7,48sentiment_arrow
/LSHS 711,421,4430,13sentiment_arrow
LSHS 7532,7933,070,73sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP32,2132,50-4,98sentiment_arrow
Leverage Shares -1x Advanced Micro Devices ETP0,360,372,65sentiment_arrow
COIN/LSHS 740,910,92-2,71sentiment_arrow
/LSHS 762,492,50-1,50sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP38,3039,003,12sentiment_arrow
UBER/LSHS 710,360,372,20sentiment_arrow
1xS TESLA/Levera 7022,1722,56-1,10sentiment_arrow
iShares/Leverage 7216,2816,74-7,22sentiment_arrow
/LSHS 7325,4526,59-11,25sentiment_arrow
Short Volatility Long Tech ETP45,4345,641,20sentiment_arrow
2xL AMD/Lever 70204,00208,00-2,78sentiment_arrow
/LSHS 6765,1666,31-0,03sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP24,3024,43-6,86sentiment_arrow
/LSHS 712,002,047,57sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor18,0218,31-1,90sentiment_arrow
Leverage Shares 3x Amazon ETP7,927,982,53sentiment_arrow
Leverage Shares -3x Short Facebook1,861,90-6,58sentiment_arrow
SPDR /Leverage 2234,7034,90-7,16sentiment_arrow
SPDR /Leverage 2230,45--1,81sentiment_arrow
SUPER/LSHS 743,543,571,91sentiment_arrow
MERCEDES/LSHS 721,051,07-2,80sentiment_arrow
S&P500/LSHS 744,044,06-0,27sentiment_arrow
Long India/LSHS 7315,8016,300,00sentiment_arrow
BSKT/LSHS5,825,84-5,34sentiment_arrow
/LSHS 713,063,15-5,36sentiment_arrow
PYPL/LSHS 711,641,701,79sentiment_arrow
VanEck/LSHS 712,002,020,89sentiment_arrow
Collate/Leverage 710,540,556,55sentiment_arrow
2x AMZN/Leverage 6779,5079,90-0,12sentiment_arrow
LSHS 754,564,61-4,90sentiment_arrow
Treasury/LSHS 7315,8216,123,49sentiment_arrow
SemiconductLSHS 710,440,45-4,26sentiment_arrow
/LSHS 741,611,624,72sentiment_arrow
1xS TESLA/Levera 7019,5119,653,36sentiment_arrow
3xS AAPL/Lever 70129,33130,14-1,95sentiment_arrow
BP/Leverage 713,523,635,30sentiment_arrow
/LSHS 720,760,790,54sentiment_arrow
/LSHS 7036,5437,18-1,43sentiment_arrow
Semiconduco/LSHS 7121,1021,40-3,39sentiment_arrow
United/Leverage 720,981,08-1,16sentiment_arrow
/LSHS 740,360,360,86sentiment_arrow
/LSHS 7047,5747,690,34sentiment_arrow
LSHS 7411,1011,17-2,82sentiment_arrow
VanEck/LSHS 715,165,20-11,03sentiment_arrow
BRK/LSHS 719,369,56-2,29sentiment_arrow
LSHS 761,351,37-14,30sentiment_arrow
Leverage Shares 3x Facebook ETP3,823,850,46sentiment_arrow
RKL34,584,67-6,93sentiment_arrow
/LSHS 7035,6935,761,58sentiment_arrow
Leverage Shares 2x NVIDIA ETP68,0069,326,14sentiment_arrow
COIN/LSHS 7337,7138,0314,84sentiment_arrow
MSTR/LSHS 748,468,53-20,04sentiment_arrow
SPDR/LSHS 710,190,193,85sentiment_arrow
1xS TESLA/Levera 7016,6316,92-1,28sentiment_arrow
Leverage Shares 2x Micron Technology ETP844,00852,00-5,83sentiment_arrow
/LSHS 74106,05106,86-2,21sentiment_arrow
SPDR/Leverage 720,510,51-1,36sentiment_arrow
/LSHS 7041,7041,822,32sentiment_arrow
iShares/LSHS 721,041,08-3,76sentiment_arrow
2x DIS/Leverage 6775,0077,000,32sentiment_arrow
SUPER/LSHS 742,662,682,52sentiment_arrow
LSHS 7538,7439,16-1,22sentiment_arrow
LSHS 7545,2445,810,31sentiment_arrow
/LSHS 7125,5625,700,28sentiment_arrow
/LSHS 7129,7330,261,67sentiment_arrow
Treasury/LSHS 7316,8217,34-2,82sentiment_arrow
Leverage Shares 5x Long S&P 5004,754,77-2,95sentiment_arrow
TESLA/LSHS 719,319,3215,56sentiment_arrow
08.07.2026 11:21:01

Graf online
Zdroj: Six Financial Information, BCPP