Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ135113530,00
KB104910510,00
PKN148,7148,860,46
Msft467,78468,190,00
Nokia7,987,990,03
IBM225,33226,490,00
Mercedes-Benz Group AG47,91547,9252,56
PFE25,0325,10,00
03.08.2026 10:07:26
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 31.07.2026 15:32:00
1xS AAPL/Lever 70 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
3,37 -0,82 -0,11 6
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 31.07.2026 15:32:00
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
8 7783,293,372 9003,37-0,11-0,82
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,40 31.07.2026
52-týdenní maximum 5,32 01.08.2025
52-týdenní minimum 3,05 29.07.2026
Dnešní objem (ks) 2 15:32
Dnešní objem 6,00 15:32
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6733,4034,00-0,60sentiment_arrow
iShare/Leverage 7211,0511,205,16sentiment_arrow
Leverage Shares 3x Tesla ETP43,9644,236,70sentiment_arrow
/LSHS 751,921,968,09sentiment_arrow
/LSHS 7120,2421,9312,29sentiment_arrow
/LSHS 7558,0358,921,48sentiment_arrow
BSKT/LSHS2,382,422,86sentiment_arrow
NDX/LSHS 7135,2535,44-6,91sentiment_arrow
MSTR/LSHS 7410,0310,12-1,71sentiment_arrow
/LSHS 7134,8134,93-1,57sentiment_arrow
Leverage Shares -3x Short Apple0,110,111,83sentiment_arrow
AAPL/LSHS 7234,1334,420,00sentiment_arrow
Microso/Leverage 720,210,23-13,95sentiment_arrow
Treasury/LSHS 732,372,393,15sentiment_arrow
Treasury/LSHS 737,748,053,93sentiment_arrow
LSHS 767,887,998,34sentiment_arrow
BSKT/LSHS3,183,323,14sentiment_arrow
LSHS 7551,0951,630,94sentiment_arrow
COIN/LSHS 713,173,2011,20sentiment_arrow
NDX/LSHS 7130,6130,73-5,78sentiment_arrow
Leverage Shares -3x Short Facebook2,012,08-11,41sentiment_arrow
Solactive/LSHS 7357,4157,714,10sentiment_arrow
/LSHS 7028,9932,060,00sentiment_arrow
/LSHS 73248,20250,4010,75sentiment_arrow
QQQ/LSHS 712,122,137,67sentiment_arrow
/LSHS 742,592,61-3,49sentiment_arrow
Leverage Shares 3x AMD ETP4,764,79-2,97sentiment_arrow
3x/LSHS 721,521,53-8,43sentiment_arrow
Alibaba/LSHS 725,876,29-16,38sentiment_arrow
TESLA/LSHS 7118,4318,49-6,22sentiment_arrow
/LSHS 761,431,456,93sentiment_arrow
Leverage Shares 3x Disney0,110,111,83sentiment_arrow
Long/LSHS 726,247,040,00sentiment_arrow
NDX/LSHS 7126,1626,34-6,76sentiment_arrow
Exxon/LSHS 7323,2223,46-4,05sentiment_arrow
-4x/LSHS 740,750,76-0,80sentiment_arrow
3x/LSHS 721,321,34-8,75sentiment_arrow
SPX/LSHS 7118,7319,04-6,86sentiment_arrow
LSHS 7544,4644,70-0,32sentiment_arrow
SPDR/Leverage 7226,9227,20-0,19sentiment_arrow
Leverage Shares 3x Alphabet ETP209,97211,897,18sentiment_arrow
1xS CRM/Lever 700,800,83-2,11sentiment_arrow
LSHS 6725,9226,990,10sentiment_arrow
Financials/LSHS 710,480,53-0,77sentiment_arrow
BSKT/LSHS3,213,250,06sentiment_arrow
LSHS 760,290,3017,00sentiment_arrow
3xS AAPL/Lever 7090,7291,196,21sentiment_arrow
Leverage Shares 3x Long Coinbase0,170,1717,61sentiment_arrow
Leverage Shares 3x Tesla ETP3,833,845,75sentiment_arrow
2xL 9988/Lever 701,211,210,00sentiment_arrow
MSTR/LSHS 745,685,735,14sentiment_arrow
NASDAQ/LSHS 743,063,07-4,52sentiment_arrow
Total World/LSHS 716,136,182,12sentiment_arrow
1xS AAPL/Lever 703,293,37-0,82sentiment_arrow
/LSHS 73288,76290,2512,19sentiment_arrow
/LSHS 739,049,40-5,32sentiment_arrow
/LSHS 712,242,3018,95sentiment_arrow
LSHS 7530,8431,09-2,90sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP22,4422,62-0,51sentiment_arrow
COIN/LSHS 740,820,82-0,84sentiment_arrow
/LSHS 762,362,371,98sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP36,4037,003,27sentiment_arrow
UBER/LSHS 710,320,325,83sentiment_arrow
1xS TESLA/Levera 7026,0927,661,26sentiment_arrow
iShares/Leverage 7219,7219,983,02sentiment_arrow
/LSHS 7317,9118,775,89sentiment_arrow
BSKT/LSHS0,970,98-1,33sentiment_arrow
Short Volatility Long Tech ETP45,4445,653,73sentiment_arrow
2xL AMD/Lever 70177,00181,000,00sentiment_arrow
/LSHS 6762,8464,216,08sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP23,7523,8513,33sentiment_arrow
BSKT/LSHS2,782,82-0,45sentiment_arrow
/LSHS 713,383,441,70sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor14,6014,763,70sentiment_arrow
Leverage Shares 3x Amazon ETP10,6910,734,18sentiment_arrow
Leverage Shares -3x Short Facebook2,012,080,00sentiment_arrow
SPDR /Leverage 2234,0034,300,59sentiment_arrow
SPDR /Leverage 2229,5429,630,45sentiment_arrow
SUPER/LSHS 744,114,147,70sentiment_arrow
MERCEDES/LSHS 721,311,32-0,41sentiment_arrow
S&P500/LSHS 743,953,97-1,57sentiment_arrow
Long India/LSHS 7317,2017,500,59sentiment_arrow
BSKT/LSHS2,072,08-1,00sentiment_arrow
/LSHS 713,693,78-2,86sentiment_arrow
PYPL/LSHS 713,083,240,32sentiment_arrow
VanEck/LSHS 711,731,75-3,46sentiment_arrow
Collate/Leverage 710,790,816,41sentiment_arrow
2x AMZN/Leverage 6797,50103,500,00sentiment_arrow
LSHS 754,394,44-4,43sentiment_arrow
Treasury/LSHS 7317,4217,78-1,93sentiment_arrow
SemiconductLSHS 710,440,45-2,41sentiment_arrow
/LSHS 741,511,520,00sentiment_arrow
1xS TESLA/Levera 7023,5824,160,32sentiment_arrow
3xS AAPL/Lever 70122,12122,938,20sentiment_arrow
BP/Leverage 714,434,98-4,14sentiment_arrow
/LSHS 720,610,62-0,80sentiment_arrow
/LSHS 7028,4028,84-4,79sentiment_arrow
Semiconduco/LSHS 7115,1315,6610,03sentiment_arrow
SPX/LSHS 7125,3125,45-0,15sentiment_arrow
United/Leverage 720,770,843,50sentiment_arrow
/LSHS 7051,1651,348,11sentiment_arrow
LSHS 7411,0011,03-1,66sentiment_arrow
VanEck/LSHS 715,185,360,77sentiment_arrow
BRK/LSHS 719,609,840,00sentiment_arrow
LSHS 761,871,911,49sentiment_arrow
-3x/LSHS 7451,1151,553,64sentiment_arrow
Leverage Shares 3x Facebook ETP2,942,968,85sentiment_arrow
RKL32,012,040,00sentiment_arrow
BSKT/LSHS2,782,851,72sentiment_arrow
/LSHS 7037,8438,018,42sentiment_arrow
Leverage Shares 2x NVIDIA ETP72,1374,161,37sentiment_arrow
COIN/LSHS 7337,6238,02-8,11sentiment_arrow
MSTR/LSHS 747,667,736,21sentiment_arrow
1xS TESLA/Levera 7019,3721,51-3,90sentiment_arrow
Leverage Shares 2x Micron Technology ETP686,00692,000,59sentiment_arrow
/LSHS 74103,80104,531,48sentiment_arrow
/LSHS 7044,1944,408,34sentiment_arrow
iShares/LSHS 720,870,901,84sentiment_arrow
2x DIS/Leverage 6782,0084,501,53sentiment_arrow
SUPER/LSHS 743,043,07-0,03sentiment_arrow
/LSHS 7610,0010,150,00sentiment_arrow
LSHS 7537,9638,38-0,10sentiment_arrow
LSHS 7544,3144,83-0,88sentiment_arrow
/LSHS 7125,8925,96-2,55sentiment_arrow
/LSHS 7129,6230,93-3,69sentiment_arrow
Treasury/LSHS 7317,0217,701,69sentiment_arrow
Leverage Shares 5x Long S&P 5004,944,966,03sentiment_arrow
TESLA/LSHS 7115,9916,06-5,57sentiment_arrow
03.08.2026 10:03:06

Graf online
Zdroj: Six Financial Information, BCPP