Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13501352-0,22
KB10431048-0,19
PKN145,24145,38-1,89
Msft3,02
Nokia7,9447,9640,91
IBM0,86
Mercedes-Benz Group AG47,4747,51,58
PFE0,40
03.08.2026 9:08:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 31.07.2026 15:32:00
1xS AAPL/Lever 70 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
3,37 -0,82 -0,16 6
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 31.07.2026 15:32:00
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
7 2503,243,417 2503,37-0,16-0,82
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,40 31.07.2026
52-týdenní maximum 5,32 01.08.2025
52-týdenní minimum 3,05 29.07.2026
Dnešní objem (ks) 2 15:32
Dnešní objem 6,00 15:32
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6733,4034,00-0,60sentiment_arrow
Leverage Shares 2x Tesla ETP Securities80,0080,603,54sentiment_arrow
iShare/Leverage 7211,0011,100,24sentiment_arrow
Leverage Shares 3x Tesla ETP44,0740,000,49sentiment_arrow
/LSHS 751,921,932,18sentiment_arrow
/LSHS 7120,1721,4812,29sentiment_arrow
/LSHS 7557,9358,891,48sentiment_arrow
BSKT/LSHS2,452,470,00sentiment_arrow
NDX/LSHS 7140,3435,22-0,43sentiment_arrow
MSTR/LSHS 7410,0810,13-0,92sentiment_arrow
/LSHS 7134,9535,07-1,57sentiment_arrow
Leverage Shares -3x Short Apple0,110,111,83sentiment_arrow
AAPL/LSHS 7233,4534,160,00sentiment_arrow
Microso/Leverage 720,220,228,40sentiment_arrow
Treasury/LSHS 732,362,390,00sentiment_arrow
Treasury/LSHS 737,378,243,93sentiment_arrow
LSHS 768,087,08-0,45sentiment_arrow
BSKT/LSHS3,213,263,14sentiment_arrow
LSHS 7550,9651,510,94sentiment_arrow
COIN/LSHS 713,183,2011,20sentiment_arrow
NDX/LSHS 7130,5230,57-1,99sentiment_arrow
Leverage Shares -3x Short Facebook2,282,40-6,99sentiment_arrow
Solactive/LSHS 7357,4257,694,10sentiment_arrow
/LSHS 7028,8431,910,00sentiment_arrow
/LSHS 73245,80247,600,63sentiment_arrow
QQQ/LSHS 712,132,147,92sentiment_arrow
/LSHS 742,692,730,29sentiment_arrow
Leverage Shares 3x AMD ETP4,764,85-0,43sentiment_arrow
3x/LSHS 721,521,520,00sentiment_arrow
Alibaba/LSHS 725,996,131,95sentiment_arrow
TESLA/LSHS 7118,3818,44-1,28sentiment_arrow
/LSHS 761,421,437,75sentiment_arrow
Leverage Shares 3x Disney0,110,111,83sentiment_arrow
Leverage Shares 1x Amazon8,378,43-0,02sentiment_arrow
Long/LSHS 727,807,841,43sentiment_arrow
NDX/LSHS 7126,1426,18-1,20sentiment_arrow
Exxon/LSHS 7324,3624,46-6,41sentiment_arrow
-4x/LSHS 740,720,790,00sentiment_arrow
3x/LSHS 721,441,46-5,74sentiment_arrow
SPX/LSHS 7118,8618,920,00sentiment_arrow
LSHS 75-44,71-0,90sentiment_arrow
SPDR/Leverage 7226,9227,16-0,19sentiment_arrow
Leverage Shares 3x Alphabet ETP212,29197,002,59sentiment_arrow
1xS CRM/Lever 700,790,81-2,11sentiment_arrow
LSHS 6726,2526,380,10sentiment_arrow
Financials/LSHS 710,500,52-3,31sentiment_arrow
BSKT/LSHS3,293,322,55sentiment_arrow
LSHS 760,300,30-1,17sentiment_arrow
3xS AAPL/Lever 7091,3691,822,36sentiment_arrow
Leverage Shares 3x Long Coinbase0,170,140,00sentiment_arrow
Leverage Shares 3x Tesla ETP3,553,851,66sentiment_arrow
2xL 9988/Lever 701,201,220,00sentiment_arrow
MSTR/LSHS 745,685,730,00sentiment_arrow
NASDAQ/LSHS 743,063,071,84sentiment_arrow
Total World/LSHS 715,945,963,94sentiment_arrow
1xS AAPL/Lever 703,243,41-0,82sentiment_arrow
/LSHS 73287,07289,06-0,18sentiment_arrow
/LSHS 739,169,40-0,41sentiment_arrow
/LSHS 712,292,10-5,40sentiment_arrow
LSHS 7530,70-0,61sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP22,5722,800,02sentiment_arrow
COIN/LSHS 74-0,85-14,48sentiment_arrow
/LSHS 762,362,380,28sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP36,4037,103,27sentiment_arrow
UBER/LSHS 710,320,321,48sentiment_arrow
1xS TESLA/Levera 7026,0627,661,26sentiment_arrow
iShares/Leverage 7219,2619,581,56sentiment_arrow
/LSHS 7318,1418,600,34sentiment_arrow
BSKT/LSHS0,991,072,04sentiment_arrow
Short Volatility Long Tech ETP45,4445,663,73sentiment_arrow
2xL AMD/Lever 70178,00182,000,00sentiment_arrow
/LSHS 6763,0764,466,08sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP23,8121,770,59sentiment_arrow
BSKT/LSHS2,782,81-0,08sentiment_arrow
/LSHS 713,373,42-1,85sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor14,8115,053,70sentiment_arrow
Leverage Shares 3x Amazon ETP10,6810,262,70sentiment_arrow
Leverage Shares -3x Short Facebook2,022,0662,93sentiment_arrow
SPDR /Leverage 2234,1034,300,59sentiment_arrow
SPDR /Leverage 2229,20--3,52sentiment_arrow
SUPER/LSHS 744,134,177,70sentiment_arrow
MERCEDES/LSHS 721,241,31-0,41sentiment_arrow
S&P500/LSHS 74-4,040,80sentiment_arrow
Long India/LSHS 7317,0017,600,59sentiment_arrow
BSKT/LSHS2,082,090,19sentiment_arrow
/LSHS 713,703,808,96sentiment_arrow
PYPL/LSHS 713,123,173,07sentiment_arrow
VanEck/LSHS 711,811,82-2,14sentiment_arrow
Collate/Leverage 710,790,806,41sentiment_arrow
2x AMZN/Leverage 6799,05101,100,00sentiment_arrow
LSHS 754,604,420,10sentiment_arrow
Treasury/LSHS 7317,4817,84-1,93sentiment_arrow
SemiconductLSHS 710,450,462,27sentiment_arrow
/LSHS 741,661,520,00sentiment_arrow
1xS TESLA/Levera 7023,7923,92-3,10sentiment_arrow
3xS AAPL/Lever 70122,99123,660,44sentiment_arrow
BP/Leverage 714,484,63-5,05sentiment_arrow
/LSHS 720,620,64-0,80sentiment_arrow
/LSHS 7028,4528,575,59sentiment_arrow
Semiconduco/LSHS 7113,90-0,00sentiment_arrow
SPX/LSHS 7125,4025,48-0,15sentiment_arrow
United/Leverage 720,700,72-0,03sentiment_arrow
/LSHS 7051,2451,358,47sentiment_arrow
LSHS 7411,1011,22-0,86sentiment_arrow
VanEck/LSHS 715,185,28-0,77sentiment_arrow
BRK/LSHS 719,569,800,00sentiment_arrow
LSHS 761,911,931,49sentiment_arrow
-3x/LSHS 7451,1651,503,64sentiment_arrow
Leverage Shares 3x Facebook ETP2,932,949,00sentiment_arrow
RKL32,022,040,00sentiment_arrow
BSKT/LSHS2,862,871,35sentiment_arrow
/LSHS 7038,0737,400,09sentiment_arrow
Leverage Shares 2x NVIDIA ETP69,9476,731,37sentiment_arrow
COIN/LSHS 7338,3837,960,00sentiment_arrow
MSTR/LSHS 747,647,69-0,72sentiment_arrow
1xS TESLA/Levera 7019,3621,48-3,90sentiment_arrow
Leverage Shares 2x Micron Technology ETP690,00702,000,00sentiment_arrow
/LSHS 74103,97104,541,48sentiment_arrow
SPDR/Leverage 720,490,51-1,40sentiment_arrow
/LSHS 70-40,983,37sentiment_arrow
iShares/LSHS 720,870,891,84sentiment_arrow
2x DIS/Leverage 6782,5084,001,53sentiment_arrow
SUPER/LSHS 743,073,09-0,03sentiment_arrow
/LSHS 7610,0910,270,00sentiment_arrow
LSHS 7537,8538,270,05sentiment_arrow
LSHS 7544,3144,570,73sentiment_arrow
/LSHS 7125,9626,05-2,55sentiment_arrow
/LSHS 7131,3031,82-0,69sentiment_arrow
Treasury/LSHS 7316,4218,401,69sentiment_arrow
Leverage Shares 5x Long S&P 5004,954,850,88sentiment_arrow
TESLA/LSHS 7115,9516,00-2,36sentiment_arrow
03.08.2026 9:03:01

Graf online
Zdroj: Six Financial Information, BCPP