Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13191323-1,78
KB103610381,57
PKN153,16153,22-1,79
Msft385,5385,91,08
Nokia8,1868,196-0,17
IBM215,8216,711,17
Mercedes-Benz Group AG45,1645,170,86
PFE24,5624,570,12
27.07.2026 12:00:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.07.2026 9:02:20
1xS AAPL/Lever 70 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
3,16 0,96 -0,04 63
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 21.07.2026 9:02:20
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
3 2003,093,123 2003,16-0,040,96
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,13 24.07.2026
52-týdenní maximum 5,32 01.08.2025
52-týdenní minimum 3,11 17.07.2026
Dnešní objem (ks) 20 9:02
Dnešní objem 63,00 9:02
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6732,2032,80-3,73sentiment_arrow
Leverage Shares 2x Tesla ETP Securities82,0082,80-3,95sentiment_arrow
iShare/Leverage 7211,8011,951,72sentiment_arrow
Leverage Shares 3x Tesla ETP26,0826,221,00sentiment_arrow
/LSHS 752,712,7410,05sentiment_arrow
/LSHS 7119,7220,11-3,04sentiment_arrow
/LSHS 7558,4358,820,80sentiment_arrow
BSKT/LSHS3,623,644,48sentiment_arrow
NDX/LSHS 7135,0635,08-4,92sentiment_arrow
MSTR/LSHS 749,879,89-7,27sentiment_arrow
/LSHS 7135,2335,300,46sentiment_arrow
Leverage Shares -3x Short Apple0,110,12-5,88sentiment_arrow
Microso/Leverage 720,500,510,00sentiment_arrow
Treasury/LSHS 732,602,621,64sentiment_arrow
Treasury/LSHS 737,908,051,58sentiment_arrow
LSHS 7620,3520,52-0,76sentiment_arrow
BSKT/LSHS4,024,0817,42sentiment_arrow
LSHS 7552,3852,95-1,50sentiment_arrow
COIN/LSHS 713,543,5610,64sentiment_arrow
NDX/LSHS 7130,7730,81-4,28sentiment_arrow
Leverage Shares -3x Short Facebook1,721,764,43sentiment_arrow
Solactive/LSHS 7355,8356,095,09sentiment_arrow
/LSHS 7027,7928,35-1,02sentiment_arrow
/LSHS 73257,00257,802,78sentiment_arrow
QQQ/LSHS 712,232,233,48sentiment_arrow
/LSHS 742,812,821,52sentiment_arrow
Leverage Shares 3x AMD ETP7,297,324,75sentiment_arrow
3x/LSHS 721,401,40-0,43sentiment_arrow
Alibaba/LSHS 728,848,89-4,58sentiment_arrow
TESLA/LSHS 7117,9617,99-6,84sentiment_arrow
/LSHS 762,012,02-8,49sentiment_arrow
Leverage Shares 3x Disney0,110,11-1,36sentiment_arrow
Leverage Shares 1x Amazon7,147,234,86sentiment_arrow
Long/LSHS 727,167,70-12,35sentiment_arrow
NDX/LSHS 7126,2926,31-4,79sentiment_arrow
Exxon/LSHS 7323,5023,95-8,87sentiment_arrow
-4x/LSHS 740,660,66-7,87sentiment_arrow
3x/LSHS 721,221,24-2,02sentiment_arrow
SPX/LSHS 7119,7119,74-2,19sentiment_arrow
LSHS 7546,2046,360,63sentiment_arrow
SPDR/Leverage 7226,5826,862,49sentiment_arrow
Leverage Shares 3x Alphabet ETP157,68158,683,60sentiment_arrow
1xS CRM/Lever 700,590,60-3,50sentiment_arrow
LSHS 6718,3118,41-3,70sentiment_arrow
Financials/LSHS 710,510,53-1,60sentiment_arrow
BSKT/LSHS4,834,856,94sentiment_arrow
LSHS 760,340,358,13sentiment_arrow
3xS AAPL/Lever 70119,05119,633,80sentiment_arrow
Leverage Shares 3x Long Coinbase0,240,258,93sentiment_arrow
Leverage Shares 3x Tesla ETP4,074,087,83sentiment_arrow
2xL 9988/Lever 700,960,973,08sentiment_arrow
MSTR/LSHS 746,496,506,95sentiment_arrow
NASDAQ/LSHS 743,203,210,25sentiment_arrow
Total World/LSHS 716,106,160,79sentiment_arrow
1xS AAPL/Lever 703,093,120,96sentiment_arrow
/LSHS 73300,81301,871,77sentiment_arrow
/LSHS 7313,6513,85-2,44sentiment_arrow
/LSHS 711,651,661,54sentiment_arrow
LSHS 7531,9132,231,74sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP32,0132,155,02sentiment_arrow
COIN/LSHS 740,970,984,55sentiment_arrow
/LSHS 762,512,521,80sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP37,2037,704,76sentiment_arrow
UBER/LSHS 710,270,28-8,22sentiment_arrow
1xS TESLA/Levera 7027,0227,50-0,41sentiment_arrow
iShares/Leverage 7218,0618,189,61sentiment_arrow
/LSHS 7319,7220,395,49sentiment_arrow
BSKT/LSHS2,973,0020,08sentiment_arrow
Short Volatility Long Tech ETP45,5745,772,53sentiment_arrow
2xL AMD/Lever 70228,00232,007,62sentiment_arrow
/LSHS 6775,4676,10-4,53sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP20,4020,441,68sentiment_arrow
BSKT/LSHS4,234,2610,08sentiment_arrow
/LSHS 712,722,771,45sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,7215,935,16sentiment_arrow
Leverage Shares 3x Amazon ETP7,127,173,24sentiment_arrow
Leverage Shares -3x Short Facebook1,721,761,81sentiment_arrow
SPDR /Leverage 2235,0035,40-0,86sentiment_arrow
SPDR /Leverage 2230,9230,980,55sentiment_arrow
SUPER/LSHS 744,944,96-1,11sentiment_arrow
MERCEDES/LSHS 721,101,121,09sentiment_arrow
S&P500/LSHS 744,064,070,70sentiment_arrow
Long India/LSHS 7315,9016,101,27sentiment_arrow
BSKT/LSHS2,562,568,00sentiment_arrow
/LSHS 713,323,367,82sentiment_arrow
PYPL/LSHS 712,983,045,19sentiment_arrow
VanEck/LSHS 711,671,68-3,31sentiment_arrow
Collate/Leverage 710,780,7916,10sentiment_arrow
2x AMZN/Leverage 6774,4574,800,20sentiment_arrow
LSHS 754,754,822,29sentiment_arrow
Treasury/LSHS 7316,2216,50-6,78sentiment_arrow
SemiconductLSHS 710,390,40-4,85sentiment_arrow
/LSHS 741,701,71-1,96sentiment_arrow
1xS TESLA/Levera 7023,7923,982,17sentiment_arrow
3xS AAPL/Lever 70158,72159,594,86sentiment_arrow
BP/Leverage 714,244,37-12,44sentiment_arrow
/LSHS 720,670,681,42sentiment_arrow
/LSHS 7027,2227,655,40sentiment_arrow
Semiconduco/LSHS 7121,7622,004,95sentiment_arrow
SPX/LSHS 7126,2726,313,05sentiment_arrow
United/Leverage 720,740,81-1,05sentiment_arrow
/LSHS 7058,6058,67-0,32sentiment_arrow
LSHS 7411,2711,34-0,07sentiment_arrow
VanEck/LSHS 715,685,781,78sentiment_arrow
BRK/LSHS 719,049,20-3,28sentiment_arrow
LSHS 761,992,0115,00sentiment_arrow
-3x/LSHS 7453,0353,391,41sentiment_arrow
Leverage Shares 3x Facebook ETP3,743,76-3,12sentiment_arrow
RKL32,202,22-3,33sentiment_arrow
BSKT/LSHS4,224,2612,34sentiment_arrow
/LSHS 7043,9644,020,01sentiment_arrow
Leverage Shares 2x NVIDIA ETP78,8780,26-3,72sentiment_arrow
COIN/LSHS 7329,9730,29-9,11sentiment_arrow
MSTR/LSHS 748,648,677,84sentiment_arrow
1xS TESLA/Levera 7020,2620,62-1,05sentiment_arrow
Leverage Shares 2x Micron Technology ETP954,00958,002,37sentiment_arrow
/LSHS 74102,58103,08-1,69sentiment_arrow
SPDR/Leverage 720,480,494,33sentiment_arrow
/LSHS 7051,3751,50-0,26sentiment_arrow
iShares/LSHS 720,981,001,04sentiment_arrow
2x DIS/Leverage 6778,5079,500,65sentiment_arrow
SUPER/LSHS 743,703,724,02sentiment_arrow
/LSHS 7613,7513,99-11,13sentiment_arrow
LSHS 7539,2939,622,68sentiment_arrow
LSHS 7545,9946,472,61sentiment_arrow
/LSHS 7126,4226,481,32sentiment_arrow
/LSHS 7130,6631,18-0,58sentiment_arrow
Treasury/LSHS 7317,1017,443,81sentiment_arrow
Leverage Shares 5x Long S&P 5004,874,885,53sentiment_arrow
TESLA/LSHS 7115,7615,79-6,59sentiment_arrow
27.07.2026 11:54:59

Graf online
Zdroj: Six Financial Information, BCPP