Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,60
KB-1,02
PKN114,42114,560,12
Msft401,92402,010,37
Nokia6,2326,238-3,11
IBM244,5244,572,94
Mercedes-Benz Group AG59,0259,040,07
PFE27,0427,05-0,17
26.02.2026 17:25:08
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.02.2026 16:20:50
ČEZ (CEZPbl.PR, Praha)
Závěr k 26.2.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 169,00 -0,60 -7,00 94 147 559
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,41
NP I PoOAm States Water26.2. 17:23:5973,5073,7473,63-0,8227 083USDNYQ74,23
NP I PoOAmercan Water26.2. 17:24:58133,23133,36133,30-0,69409 089USDNYQ134,22
NP I PoOAmeren26.2. 17:25:06111,98112,16112,090,58338 615USDNYQ111,44
NP I PoOAQUA26.2. 12:53:1511,0011,4011,405,56237PLNWSE10,80
NP I PoOAtco- ------CADTOR64,32
NP I PoOAtmos Energy26.2. 17:24:46182,18182,38182,280,12130 819USDNYQ182,06
NP I PoOAvista26.2. 17:24:5039,7439,8039,77-2,07151 091USDNYQ40,61
NP I PoOBedzin26.2. 17:00:0121,3021,6521,650,46916PLNWSE21,55
NP I PoOBKW26.2. 17:19:45--148,80-0,2714 269CHFSWX149,20
NP I PoOBlack Hills Corp26.2. 17:24:4073,2573,3473,26-0,2274 088USDNYQ73,42
NP I PoOBrookfield Infr26.2. 17:24:5639,8139,8539,810,94118 024USDNYQ39,44
NP I PoOBurgenland Hldg24.2. 17:50:0580,0084,0082,503,132EURVIE80,00
NP I PoOCal Water Svc26.2. 17:24:3244,9545,0345,00-3,5397 505USDNYQ46,64
NP I PoOCdn Utilities- ------CADTOR47,86
NP I PoOCenterPnt Energy26.2. 17:25:0842,9242,9342,93-0,611 782 980USDNYQ43,19
NP I PoOCentrica26.2. 17:23:371,971,971,970,133 504 688GBPLSE1,96
NP I PoOCK Infrastructur Rg- ------HKDHKG64,10
NP I PoOCMS Energy26.2. 17:24:5477,0977,1177,080,64582 412USDNYQ76,59
NP I PoOConcord New Energy- ------HKDHKG,29
NP I PoOCons Water Co26.2. 17:24:0937,7938,2137,84-0,9212 386USDNSQ38,19
NP I PoOConsol Edison26.2. 17:25:04111,11111,19111,190,17737 119USDNYQ111,00
NP I PoOČEZ26.2. 16:20:50--1 169,00-0,6080 710CZKPSE-KOBOS1 169,00
NP I PoODominion Resourc26.2. 17:25:0763,7963,8263,810,38992 739USDNYQ63,57
NP I PoODrax Grp26.2. 17:23:038,948,958,951,36509 215GBPLSE8,83
NP I PoODTE Energy26.2. 17:24:30146,63146,79146,710,47129 115USDNYQ146,02
NP I PoODuke Energy26.2. 17:24:45129,04129,08129,090,121 084 772USDNYQ128,93
NP I PoOE.ON26.2. 13:42:27--477,803,291 048CZKPSE-KOBOS477,80
NP I PoOE.ON Depository Receipt26.2. 17:24:50--23,321,70251 599USDPNK22,93
NP I PoOEdison Intl26.2. 17:25:0774,2774,2874,28-1,22661 194USDNYQ75,20
NP I PoOELEC STRASBOURG26.2. 17:24:54217,00219,00218,00-0,461 142EURPAR219,00
NP I PoOElia System Op26.2. 17:22:55135,30135,50135,40-1,7465 951EURBRU137,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR69,96
NP I PoOEnagas- ------EURMCE15,17
NP I PoOEndesa- ------EURMCE35,19
NP I PoOENEA26.2. 17:02:3424,0224,1024,243,86417 224PLNWSE23,34
NP I PoOENEFI AM26.2. 10:49:39--239,000,003 400HUFBUD239,00
NP I PoOEnel- ------EURMIL10,00
NP I PoOEnel SpA, Depository Receipt, Xetra26.2. 17:23:39--11,981,4895 774USDPNK11,80
NP I PoOEnergia De Port26.2. 17:25:024,384,384,38-2,3614 105 358EURLIS4,49
NP I PoOEnergie B Wurtt26.2. 15:41:5366,0067,6066,00-2,65223EURGER67,40
NP I PoOEngie26.2. 17:25:0229,7529,7629,768,066 672 678EURPAR27,54
NP I PoOEngie Sp ADR26.2. 17:24:34--35,015,0140 695USDPNK33,34
NP I PoOEntergy26.2. 17:24:48105,90105,97105,94-0,30459 137USDNYQ106,26
NP I PoOEVN26.2. 17:20:1029,1029,2029,10-0,6844 416EURVIE29,30
NP I PoOFirstEnergy Corp26.2. 17:25:0350,7250,7450,730,18601 798USDNYQ50,64
NP I PoOFortis- ------CADTOR77,81
NP I PoOFortum Oyj26.2. 16:29:3719,5919,6119,54-1,811 911 824EURHEL19,90
NP I PoOGas Natural- ------EURMCE26,04
NP I PoOGenie Energy26.2. 17:00:0014,3514,6914,520,075 063USDNYQ14,51
NP I PoOHawaiian Elec26.2. 17:24:3215,5715,5915,58-1,27427 123USDNYQ15,78
NP I PoOHera- ------EURMIL4,39
NP I PoOHK & China Gas Depository Receipt25.2. 23:20:00--0,961,051 754USDPNK,96
NP I PoOHuaneng Power- ------HKDHKG5,51
NP I PoOChesapeake Utils26.2. 17:24:21132,15133,32132,48-1,3116 276USDNYQ134,24
NP I PoOChina Water- ------HKDHKG5,48
NP I PoOIberdrola SA- ------EURMCE20,35
NP I PoOIDACORP26.2. 17:23:41142,53142,91142,760,2577 236USDNYQ142,40
NP I PoOJersey26.2. 16:19:334,504,804,791,054 960GBPLSE4,65
NP I PoOKogeneracja26.2. 17:04:5179,5079,7079,704,5947 911PLNWSE76,20
NP I PoOMainova AG13.2. 14:19:04360,00390,00358,000,009EURFRA360,00
NP I PoOMDU Res Group26.2. 17:24:5620,3620,3720,380,00344 025USDNYQ20,38
NP I PoOMGE Energy26.2. 17:09:2281,4482,0081,990,538 221USDNSQ81,56
NP I PoOMiddlesex Water26.2. 17:24:3553,7254,0053,68-1,7016 888USDNSQ54,61
NP I PoOMVV Energie26.2. 16:15:0731,6032,3032,302,22150EURGER32,00
NP I PoONatl Grid Rg26.2. 17:23:4313,8413,8513,84-0,292 849 843GBPLSE13,88
NP I PoONextEra Energy26.2. 17:24:3993,9393,9693,93-1,244 121 322USDNYQ95,11
NP I PoONiSource26.2. 17:25:0846,7446,7746,760,491 006 155USDNYQ46,53
NP I PoONorthern Electrc Preferred Stock26.2. 15:35:531,291,331,32-2,0635 532GBPLSE1,35
NP I PoONRG Energy26.2. 17:24:37179,43179,62179,60-2,17574 897USDNYQ183,59
NP I PoOOGE Energy Corp26.2. 17:24:5848,3748,4048,40-0,02172 188USDNYQ48,41
NP I PoOOneok Inc26.2. 17:24:5184,2184,2784,212,351 167 918USDNYQ82,28
NP I PoOOrmat Tech26.2. 17:24:27111,22112,00111,34-4,89345 653USDNYQ117,06
NP I PoOOtter Tail26.2. 17:24:2384,9185,1385,02-0,3549 594USDNSQ85,32
NP I PoOPEP26.2. 17:00:0150,4050,8050,40-1,187 583PLNWSE51,00
NP I PoOPG E26.2. 17:25:0918,7218,7318,730,403 619 619USDNYQ18,65
NP I PoOPinnacle West26.2. 17:25:0499,4299,5899,55-0,24422 175USDNYQ99,79
NP I PoOPlambck Neu Enrg26.2. 17:18:518,878,928,883,0221 412EURGER8,62
NP I PoOPNM Resources26.2. 17:24:5159,3259,3359,32-0,21251 696USDNYQ59,44
NP I PoOPolska Grupa Energetyczna26.2. 17:03:1211,0311,0811,097,679 847 220PLNWSE10,30
NP I PoOPortland Gen Ele26.2. 17:24:5453,1553,1953,17-0,58189 391USDNYQ53,48
NP I PoOPPL26.2. 17:25:0938,5738,5838,580,772 362 661USDNYQ38,28
NP I PoOPublic Power26.2. 16:25:0418,9919,0019,001,50408 653EURATH18,72
NP I PoOPublic Srvce Ent26.2. 17:25:0686,2686,3886,330,411 268 651USDNYQ85,97
NP I PoORed Electrica- ------EURMCE16,35
NP I PoOREN26.2. 17:20:083,833,843,830,26174 546EURLIS3,82
NP I PoORubis26.2. 17:24:5135,9836,0636,040,73135 497EURPAR35,78
NP I PoORWE26.2. 13:26:45--1 310,001,11250CZKPSE-KOBOS1 310,00
NP I PoORWE Depository Receipt26.2. 17:21:22--63,66-1,3033 158USDPNK64,50
NP I PoOSempra Energy26.2. 17:25:0596,4196,5196,462,071 363 587USDNYQ94,50
NP I PoOSevern Trent26.2. 17:23:4532,2232,2332,230,5395 643GBPLSE32,06
NP I PoOSnam Rete Gas- ------EURMIL6,49
NP I PoOSouthern26.2. 17:24:3195,9695,9995,980,061 625 586USDNYQ95,92
NP I PoOSouthwest Gas26.2. 17:24:3287,5587,8087,670,69121 428USDNYQ87,07
NP I PoOSSE26.2. 17:23:4826,8826,9026,890,111 279 141GBPLSE26,86
NP I PoOStar Gas Partner Units26.2. 17:15:4613,0013,0413,020,455 778USDNYQ12,96
NP I PoOSubrbn Propane Units26.2. 17:22:4020,1620,4320,18-0,2517 142USDNYQ20,23
NP I PoOTAURON Pol Energ26.2. 17:04:5511,6311,6611,723,995 470 122PLNWSE11,27
NP I PoOTerna- ------EURMIL10,07
NP I PoOTESGAS26.2. 13:37:561,901,951,90-0,5223 603PLNWSE1,91
NP I PoOThe AES Corp26.2. 17:25:0916,1916,2016,20-1,072 046 691USDNYQ16,37
NP I PoOTokyo Elec Power- ------JPYTYO689,00
NP I PoOTokyo Elec Power Depository Receipt26.2. 15:30:50--4,50-0,331 200USDPNK4,52
NP I PoOUGI26.2. 17:24:2637,4037,4237,410,55225 461USDNYQ37,20
NP I PoOUnited Utilities26.2. 17:23:4013,7713,7813,770,25352 412GBPLSE13,74
NP I PoOVeolia Environ26.2. 17:25:0035,4835,4935,490,371 052 997EURPAR35,36
NP I PoOVerbund AG26.2. 15:37:451 430,001 448,501 440,50-2,5720CZKPSE-KOBOS1 440,50
NP I PoOVerbund Sp ADR25.2. 23:20:00--14,02-2,471 151USDPNK14,02
NP I PoOWODKAN26.2. 16:22:196,507,407,400,0010PLNWSE6,50
NP I PoOYork Water26.2. 17:24:1432,8032,9932,93-1,3215 725USDNSQ33,37
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.2. 17:04:1018,9018,9418,901,5017 886PLNWSE18,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.2. 17:30:003 872,90-1,473 930,6325.02.2026
PX Indexvypsat26.2. 16:35:002 657,26-0,902 657,2626.02.2026
Warsaw SE WIG Indexvypsat26.2. 17:15:00126 888,18-0,67127 740,9925.02.2026
Zdroj: BCPP