Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,58
KB0,66
PKN152,02152,08-0,96
Msft489,24489,320,41
Nokia8,8848,9063,44
IBM232,93233,010,84
Mercedes-Benz Group AG44,90544,91-0,31
PFE28,5228,532,00
25.08.2026 17:29:41
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.08.2026 16:15:19
ČEZ (CEZPbl.PR, Praha)
Závěr k 25.8.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 384,00 0,58 8,00 110 155 365
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,29
NP I PoOAm States Water25.8. 17:27:5490,1590,4290,15-1,0426 842USDNYQ91,10
NP I PoOAmercan Water25.8. 17:27:58137,89137,96137,93-1,42455 759USDNYQ139,91
NP I PoOAmeren25.8. 17:29:36107,11107,17107,15-0,01188 924USDNYQ107,16
NP I PoOAQUA25.8. 10:25:5812,8013,3012,80-1,5479PLNWSE13,00
NP I PoOAtco- ------CADTOR75,43
NP I PoOAtmos Energy25.8. 17:29:41167,87167,97167,920,06227 537USDNYQ167,82
NP I PoOAvista25.8. 17:26:3838,1538,1938,170,63108 470USDNYQ37,93
NP I PoOBedzin25.8. 16:30:5820,3520,4020,40-4,00221PLNWSE21,25
NP I PoOBKW25.8. 17:18:23--124,600,1621 460CHFSWX124,40
NP I PoOBlack Hills Corp25.8. 17:29:1972,8072,8872,841,12139 586USDNYQ72,03
NP I PoOBrookfield Infr25.8. 17:29:2239,0439,0739,051,27189 125USDNYQ38,56
NP I PoOBurgenland Hldg24.8. 17:50:0582,0086,0083,000,00100EURVIE83,00
NP I PoOCal Water Svc25.8. 17:26:4450,5950,6550,59-0,5142 105USDNYQ50,85
NP I PoOCdn Utilities- ------CADTOR52,39
NP I PoOCenterPnt Energy25.8. 17:29:3839,0939,1039,100,00934 457USDNYQ39,10
NP I PoOCentrica25.8. 17:29:001,551,551,550,133 273 668GBPLSE1,55
NP I PoOCK Infrastructur Rg- ------HKDHKG66,50
NP I PoOCMS Energy25.8. 17:29:2368,7268,7568,740,47657 747USDNYQ68,42
NP I PoOConcord New Energy- ------HKDHKG,29
NP I PoOCons Water Co25.8. 17:15:3429,7229,8229,77-0,5514 399USDNSQ29,93
NP I PoOConsol Edison25.8. 17:29:04107,30107,40107,33-0,35499 842USDNYQ107,71
NP I PoOČEZ25.8. 16:15:19--1 384,000,5879 886CZKPSE-KOBOS1 384,00
NP I PoODominion Resourc25.8. 17:29:3366,7366,7466,740,20834 318USDNYQ66,61
NP I PoODrax Grp25.8. 17:29:377,597,607,592,64245 023GBPLSE7,40
NP I PoODTE Energy25.8. 17:28:59136,35136,53136,400,54264 270USDNYQ135,66
NP I PoODuke Energy25.8. 17:29:40121,66121,68121,67-0,25711 745USDNYQ121,97
NP I PoOE.ON25.8. 16:08:31--424,151,359CZKPSE-KOBOS424,15
NP I PoOE.ON Depository Receipt25.8. 17:25:01--20,511,0675 548USDPNK20,29
NP I PoOEdison Intl25.8. 17:27:1173,9774,0373,990,03370 267USDNYQ73,97
NP I PoOELEC STRASBOURG25.8. 17:29:55167,00167,40167,200,241 532EURPAR166,80
NP I PoOElia System Op25.8. 17:29:00127,20127,40127,300,8716 187EURBRU126,20
NP I PoOEmera- ------CADTOR69,80
NP I PoOEnagas- ------EURMCE16,78
NP I PoOEndesa- ------EURMCE41,92
NP I PoOENEA25.8. 17:04:0319,6619,7019,672,61192 630PLNWSE19,17
NP I PoOENEFI AM24.8. 16:45:36--218,000,000HUFBUD218,00
NP I PoOEnel- ------EURMIL9,52
NP I PoOEnel SpA, Depository Receipt, Xetra25.8. 17:27:45--11,100,3297 167USDPNK11,06
NP I PoOEnergia De Port25.8. 17:29:384,694,694,691,143 304 084EURLIS4,64
NP I PoOEnergie B Wurtt25.8. 17:29:0167,2067,4067,40-1,171 279EURGER68,80
NP I PoOEngie25.8. 17:28:0925,3825,3925,391,031 137 937EURPAR25,13
NP I PoOEngie Sp ADR25.8. 17:27:49--29,610,6644 006USDPNK29,41
NP I PoOEntergy25.8. 17:28:25106,54106,60106,570,74394 288USDNYQ105,79
NP I PoOEVN25.8. 17:24:1228,3528,4528,400,8911 041EURVIE28,15
NP I PoOFirstEnergy Corp25.8. 17:29:3746,6846,7046,700,27542 026USDNYQ46,57
NP I PoOFortis- ------CADTOR76,53
NP I PoOFortum Oyj25.8. 16:29:5920,2520,2620,302,09927 738EURHEL19,89
NP I PoOGas Natural- ------EURMCE29,60
NP I PoOGenie Energy25.8. 17:26:3015,2215,3515,24-0,269 248USDNYQ15,28
NP I PoOHawaiian Elec25.8. 17:29:5011,3311,3411,34-0,66624 642USDNYQ11,41
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt25.8. 16:33:08--0,90-9,601 353USDPNK,99
NP I PoOHuaneng Power- ------HKDHKG5,42
NP I PoOChesapeake Utils25.8. 17:21:30135,20135,65135,260,0181 723USDNYQ135,25
NP I PoOChina Water- ------HKDHKG4,50
NP I PoOIberdrola SA- ------EURMCE20,03
NP I PoOIDACORP25.8. 17:25:49138,14138,29138,320,0755 327USDNYQ138,23
NP I PoOJersey25.8. 16:02:534,304,404,380,00300GBPLSE4,35
NP I PoOKogeneracja25.8. 17:00:0169,5069,9069,804,18340 974PLNWSE67,00
NP I PoOMainova AG25.8. 10:25:26376,00386,00380,000,0073EURFRA380,00
NP I PoOMDU Res Group25.8. 17:29:5219,9920,0020,000,18139 187USDNYQ19,96
NP I PoOMGE Energy25.8. 17:27:4779,2679,4979,380,0725 402USDNSQ79,32
NP I PoOMiddlesex Water25.8. 17:29:2658,4558,7958,62-1,4348 721USDNSQ59,47
NP I PoOMVV Energie25.8. 9:04:2930,0030,4029,70-1,0012EURGER30,30
NP I PoONatl Grid Rg25.8. 17:28:1211,8311,8411,831,151 974 892GBPLSE11,70
NP I PoONextEra Energy25.8. 17:29:3983,8783,8883,88-0,271 879 005USDNYQ84,10
NP I PoONiSource25.8. 17:28:3440,9340,9440,940,261 070 816USDNYQ40,83
NP I PoONorthern Electrc Preferred Stock25.8. 16:44:491,211,251,230,0061 608GBPLSE1,23
NP I PoONRG Energy25.8. 17:29:20113,77113,88113,801,811 080 328USDNYQ111,78
NP I PoOOGE Energy Corp25.8. 17:29:2546,0346,0546,050,18241 322USDNYQ45,96
NP I PoOOneok Inc25.8. 17:29:3492,5092,5792,54-0,52694 308USDNYQ93,02
NP I PoOOrmat Tech25.8. 17:30:01106,00106,16106,080,6587 727USDNYQ105,40
NP I PoOOtter Tail25.8. 17:29:1891,6891,9291,81-0,2770 729USDNSQ92,05
NP I PoOPEP25.8. 17:00:0154,0054,3054,300,003 709PLNWSE54,30
NP I PoOPG E25.8. 17:28:2218,1518,1618,160,253 646 913USDNYQ18,11
NP I PoOPinnacle West25.8. 17:28:5597,9698,0497,990,29133 591USDNYQ97,71
NP I PoOPlambck Neu Enrg25.8. 17:29:577,267,307,260,0037 260EURGER7,26
NP I PoOPNM Resources25.8. 17:28:4957,2557,2657,260,3275 308USDNYQ57,08
NP I PoOPolska Grupa Energetyczna25.8. 17:02:5910,5610,5710,543,232 323 914PLNWSE10,21
NP I PoOPortland Gen Ele25.8. 17:29:0349,8149,8549,810,22198 784USDNYQ49,70
NP I PoOPPL25.8. 17:29:3735,0835,0935,090,131 226 974USDNYQ35,04
NP I PoOPublic Power25.8. 16:25:0222,8222,8622,822,701 009 164EURATH22,22
NP I PoOPublic Srvce Ent25.8. 17:28:5473,3873,3973,39-0,19294 483USDNYQ73,53
NP I PoORed Electrica- ------EURMCE15,17
NP I PoOREN25.8. 17:29:53--3,570,71153 019EURLIS3,54
NP I PoORubis25.8. 17:26:2333,5633,6033,580,0046 108EURPAR33,58
NP I PoORWE25.8. 15:48:17--1 405,002,5521CZKPSE-KOBOS1 405,00
NP I PoORWE Depository Receipt25.8. 17:26:25--68,081,7611 530USDPNK66,90
NP I PoOSempra Energy25.8. 17:29:2484,3584,3884,35-0,26496 227USDNYQ84,57
NP I PoOSevern Trent25.8. 17:28:2231,4431,4631,460,7796 401GBPLSE31,22
NP I PoOSnam Rete Gas- ------EURMIL5,82
NP I PoOSouthern25.8. 17:29:4190,3890,4090,400,331 439 817USDNYQ90,10
NP I PoOSouthwest Gas25.8. 17:29:1489,1889,3789,21-0,4063 902USDNYQ89,57
NP I PoOSSE25.8. 17:29:3024,0424,0524,051,431 061 104GBPLSE23,71
NP I PoOStar Gas Partner Units25.8. 17:10:0112,4612,6812,57-0,442 761USDNYQ12,62
NP I PoOSubrbn Propane Units25.8. 17:29:3517,5417,5617,54-1,1835 719USDNYQ17,75
NP I PoOTAURON Pol Energ25.8. 17:04:188,418,418,432,062 447 179PLNWSE8,26
NP I PoOTerna- ------EURMIL9,83
NP I PoOTESGAS25.8. 13:12:081,711,731,73-1,141 135PLNWSE1,75
NP I PoOThe AES Corp25.8. 17:29:3614,7414,7514,75-0,031 075 562USDNYQ14,75
NP I PoOTokyo Elec Power- ------JPYTYO536,00
NP I PoOTokyo Elec Power Depository Receipt25.8. 16:19:34--3,32-2,348USDPNK3,34
NP I PoOUGI25.8. 17:29:0838,3238,3538,340,39251 649USDNYQ38,19
NP I PoOUnited Utilities25.8. 17:28:1414,3114,3214,310,42951 367GBPLSE14,25
NP I PoOVeolia Environ25.8. 17:29:4034,0634,0734,060,09304 284EURPAR34,03
NP I PoOVerbund AG12.8. 15:59:38--1 368,000,000CZKPSE-KOBOS1 368,00
NP I PoOVerbund Sp ADR25.8. 16:19:33--14,238,853USDPNK14,15
NP I PoOWODKAN24.8. 17:59:436,306,906,700,00381PLNWSE6,70
NP I PoOYork Water25.8. 17:29:2034,1234,1834,11-1,3654 756USDNSQ34,58
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.8. 17:00:0118,0018,0618,022,049 305PLNWSE17,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.8. 17:34:004 463,660,504 441,6124.08.2026
PX Indexvypsat25.8. 16:35:002 804,110,352 804,1125.08.2026
Warsaw SE WIG Indexvypsat25.8. 17:15:00152 364,090,27151 958,1624.08.2026
Zdroj: BCPP