Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12971298-0,31
KB116711680,26
PKN94,3194,340,44
Msft485,02485,69-0,47
Nokia5,5285,532-0,04
IBM303,7306-0,09
Mercedes-Benz Group AG60,0160,031,20
PFE25,0425,07-0,16
29.12.2025 10:08:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.12.2025 9:59:39
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 297,00 -0,31 -4,00 2 993 046
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,29
NP I PoOAm States Water27.12. 2:04:00P70,1080,6073,040,00123 645USDNYQ73,04
NP I PoOAmercan Water27.12. 2:04:00P129,56136,00130,550,00563 436USDNYQ130,55
NP I PoOAmeren27.12. 2:04:00P-100,9399,810,00644 597USDNYQ99,81
NP I PoOAQUA29.12. 9:00:0313,3013,5013,40-2,1910PLNWSE13,40
NP I PoOAtco- ------CADTOR55,75
NP I PoOAtmos Energy27.12. 2:04:00P-184,00168,130,00345 909USDNYQ168,13
NP I PoOAvista27.12. 2:04:00P37,0041,0038,480,00412 004USDNYQ38,48
NP I PoOBedzin29.12. 9:52:1419,2019,4019,20-3,522 321PLNWSE19,90
NP I PoOBKW29.12. 10:02:29167,30167,70167,70-0,472 513CHFSWX168,50
NP I PoOBlack Hills Corp27.12. 2:04:00P67,00-69,310,00456 669USDNYQ69,31
NP I PoOBrookfield Infr27.12. 2:04:00P31,20-35,150,00138 331USDNYQ35,15
NP I PoOBurgenland Hldg23.12. 17:50:0574,50-73,00-0,6873EURVIE73,00
NP I PoOCal Water Svc27.12. 2:04:00P-51,5443,410,00272 938USDNYQ43,41
NP I PoOCdn Utilities- ------CADTOR42,28
NP I PoOCenterPnt Energy27.12. 2:04:00P37,2038,9938,290,003 003 484USDNYQ38,29
NP I PoOCentrica29.12. 10:02:111,681,681,68-0,24491 911GBPLSE1,68
NP I PoOCMS Energy27.12. 2:04:00P-74,8869,960,001 244 641USDNYQ69,96
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,31
NP I PoOCons Water Co27.12. 2:00:00P31,07-35,780,0030 849USDNSQ35,78
NP I PoOConsol Edison27.12. 2:04:00P95,01114,9899,300,00611 485USDNYQ99,30
NP I PoOČEZ29.12. 9:59:391 297,001 298,001 297,00-0,312 307CZKPSE-KOBOS1 301,00
NP I PoODominion Resourc27.12. 2:04:00P57,7859,4859,200,004 342 420USDNYQ59,20
NP I PoODrax Grp29.12. 10:01:268,328,338,32-0,0171 385GBPLSE8,33
NP I PoODTE Energy27.12. 2:04:00P-131,42129,050,00735 343USDNYQ129,05
NP I PoODuke Energy29.12. 10:00:06P117,08117,90117,640,394USDNYQ117,18
NP I PoOE.ON29.12. 9:25:40385,15388,65384,05-0,07101CZKPSE-KOBOS384,30
NP I PoOE.ON Depository Receipt26.12. 23:20:00P--18,850,1659 160USDPNK18,85
NP I PoOEdison Intl29.12. 10:00:00P59,0262,9059,00-0,8630USDNYQ59,51
NP I PoOELEC STRASBOURG29.12. 9:52:11179,00180,00179,001,13266EURPAR177,00
NP I PoOElia System Op29.12. 10:01:58108,60108,70108,700,005 936EURBRU108,70
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR67,04
NP I PoOEnagas- ------EURMCE13,15
NP I PoOEndesa- ------EURMCE30,55
NP I PoOENEA29.12. 9:58:4719,1919,2419,24-0,6711 186PLNWSE19,37
NP I PoOENEFI AM29.12. 9:00:24214,00225,00223,003,24200HUFBUD216,00
NP I PoOEnel- ------EURMIL8,77
NP I PoOEnel SpA, Depository Receipt, Xetra26.12. 23:20:00P--10,320,10153 525USDPNK10,32
NP I PoOEnergia De Port29.12. 10:00:583,843,843,84-0,65725 906EURLIS3,86
NP I PoOEnergie B Wurtt29.12. 9:14:2967,8069,6068,402,09202EURGER68,00
NP I PoOEngie29.12. 10:02:2322,1822,1922,190,14209 565EURPAR22,16
NP I PoOEngie Sp ADR26.12. 23:20:00P--26,00-0,1963 826USDPNK26,00
NP I PoOEntergy29.12. 10:00:00P80,00109,0093,590,803USDNYQ92,85
NP I PoOEVN29.12. 9:56:3226,9527,0527,00-0,551 804EURVIE27,15
NP I PoOFirstEnergy Corp27.12. 2:04:00P43,0049,0044,850,001 505 775USDNYQ44,85
NP I PoOFortis- ------CADTOR70,64
NP I PoOFortum Oyj29.12. 9:07:3117,9818,0017,98-0,47106 454EURHEL18,07
NP I PoOGas Natural- ------EURMCE25,38
NP I PoOGenie Energy27.12. 2:04:00P13,78-13,870,0064 382USDNYQ13,87
NP I PoOHawaiian Elec27.12. 2:04:00P12,1012,2212,120,003 680 540USDNYQ12,12
NP I PoOHera- ------EURMIL3,99
NP I PoOHK & China Gas Depository Receipt26.12. 23:20:00P--0,87-0,05441USDPNK,87
NP I PoOHuaneng Power- ------HKDHKG6,17
NP I PoOChesapeake Utils27.12. 2:04:00P--125,92-0,2872 890USDNYQ125,92
NP I PoOChina Water- ------HKDHKG5,19
NP I PoOIberdrola SA- ------EURMCE18,29
NP I PoOIDACORP27.12. 2:04:00P--126,95-0,60306 389USDNYQ126,95
NP I PoOJersey24.12. 13:03:234,504,704,51-1,96872GBPLSE4,60
NP I PoOKogeneracja29.12. 10:00:1763,0063,2063,200,641 618PLNWSE62,80
NP I PoOMainova AG22.12. 12:17:39340,00370,00370,000,0025EURFRA340,00
NP I PoOMDU Res Group27.12. 2:04:00P19,5519,8119,680,001 155 614USDNYQ19,68
NP I PoOMGE Energy27.12. 2:00:00P64,10-78,350,0076 098USDNSQ78,35
NP I PoOMiddlesex Water27.12. 2:00:00P32,17-51,450,0075 811USDNSQ51,45
NP I PoOMVV Energie23.12. 17:30:1530,5031,0030,40-0,98237EURGER30,70
NP I PoONatl Grid Rg29.12. 10:02:1511,3711,3811,380,00290 173GBPLSE11,38
NP I PoONextEra Energy29.12. 10:00:05P80,3580,7680,20-0,26349USDNYQ80,41
NP I PoONiSource27.12. 2:04:00P-42,0441,720,001 269 451USDNYQ41,72
NP I PoONorthern Electrc Preferred Stock29.12. 10:02:231,311,341,32-0,34600GBPLSE1,33
NP I PoONRG Energy29.12. 10:00:03P147,00163,00160,80-0,05200USDNYQ160,88
NP I PoOOGE Energy Corp27.12. 2:04:00P--42,78-0,49785 487USDNYQ42,78
NP I PoOOneok Inc29.12. 10:01:55P72,6273,0073,000,211 416USDNYQ72,85
NP I PoOOrmat Tech27.12. 2:04:00P100,60123,00112,940,00233 511USDNYQ112,94
NP I PoOOtter Tail27.12. 2:00:00P--82,44-0,2596 879USDNSQ82,44
NP I PoOPEP29.12. 9:59:0254,2054,4054,000,37444PLNWSE53,80
NP I PoOPG E27.12. 2:04:00P15,6815,7715,770,008 385 736USDNYQ15,77
NP I PoOPinnacle West27.12. 2:04:00P-92,2888,400,00462 413USDNYQ88,40
NP I PoOPlambck Neu Enrg29.12. 9:12:0410,0010,0610,040,001 284EURGER10,04
NP I PoOPNM Resources27.12. 2:04:00P56,40-58,920,00460 091USDNYQ58,92
NP I PoOPolska Grupa Energetyczna29.12. 10:02:328,658,668,650,16240 098PLNWSE8,64
NP I PoOPortland Gen Ele27.12. 2:04:00P39,25-47,570,00447 561USDNYQ47,57
NP I PoOPPL27.12. 2:04:00P32,5036,0035,080,002 280 827USDNYQ35,08
NP I PoOPublic Power29.12. 10:01:4817,9217,9317,93-0,3913 692EURATH18,00
NP I PoOPublic Srvce Ent27.12. 2:04:00P63,7589,3080,390,00910 261USDNYQ80,39
NP I PoORed Electrica- ------EURMCE15,17
NP I PoOREN29.12. 9:55:323,173,183,17-0,3181 252EURLIS3,18
NP I PoORubis29.12. 10:01:0432,1432,2032,181,4538 879EURPAR31,72
NP I PoORWE23.12. 9:02:301 079,601 089,601 083,200,000CZKPSE-KOBOS1 083,20
NP I PoORWE Depository Receipt26.12. 23:20:00P--53,190,8326 955USDPNK53,19
NP I PoOSempra Energy27.12. 2:04:00P74,39126,0088,610,001 087 637USDNYQ88,61
NP I PoOSevern Trent29.12. 9:58:5727,4327,4527,430,0010 650GBPLSE27,43
NP I PoOSnam Rete Gas- ------EURMIL5,61
NP I PoOSouthern27.12. 2:04:00P84,4087,9587,170,002 308 519USDNYQ87,17
NP I PoOSouthwest Gas27.12. 2:04:00P--80,76-0,53116 106USDNYQ80,76
NP I PoOSSE29.12. 10:02:1521,5821,6021,590,1974 165GBPLSE21,55
NP I PoOStar Gas Partner Units27.12. 2:04:00P--11,82-0,8430 742USDNYQ11,82
NP I PoOSubrbn Propane Units27.12. 2:04:00P15,50-18,810,00118 965USDNYQ18,81
NP I PoOTAURON Pol Energ29.12. 10:00:578,718,738,710,35261 357PLNWSE8,68
NP I PoOTerna- ------EURMIL9,00
NP I PoOTESGAS29.12. 9:00:021,891,941,890,00170PLNWSE1,89
NP I PoOThe AES Corp29.12. 10:02:09P14,0114,1314,02-0,36201USDNYQ14,07
NP I PoOTokyo Elec Power- ------JPYTYO645,80
NP I PoOTokyo Elec Power Depository Receipt22.12. 23:20:00P--4,26-2,953 249USDPNK4,26
NP I PoOUGI27.12. 2:04:00P29,2540,5038,110,00527 632USDNYQ38,11
NP I PoOUnited Utilities29.12. 10:01:4911,7811,7911,78-0,0425 485GBPLSE11,79
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ29.12. 10:02:4329,3929,4029,400,4192 073EURPAR29,28
NP I PoOVerbund AG17.12. 11:20:431 474,501 524,501 535,000,000CZKPSE-KOBOS1 535,00
NP I PoOVerbund Sp ADR26.12. 23:20:00P--17,1113,31412USDPNK17,11
NP I PoOWODKAN29.12. 10:00:246,507,007,000,004PLNWSE6,50
NP I PoOYork Water27.12. 2:00:00P32,4435,8532,440,0049 899USDNSQ32,44
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange29.12. 10:00:1717,4017,4817,40-0,4612 194PLNWSE17,48
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat29.12. 10:08:483 588,11-0,173 594,2823.12.2025
PX Indexvypsat29.12. 10:23:312 667,13-0,192 672,2423.12.2025
Warsaw SE WIG Indexvypsat29.12. 10:08:00115 978,30-0,15116 148,7223.12.2025
Zdroj: BCPP