Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,08
KB0,40
PKN76,8676,96-1,21
Msft474,6474,650,79
Nokia4,6244,628-1,58
IBM279,41279,511,16
Mercedes-Benz Group AG52,0252,04-0,17
PFE24,5924,61,23
11.06.2025 17:12:59
Indexy online
AD Index online
select
AD Index online
 

  • 11.06.2025 17:12:59
Aehr Test Sys (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
12,15 -0,49 -0,06 276 112
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Aehr Test Sys - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev11.6. 17:12:37122,65122,67122,65-0,4812 049 635USDNSQ123,24
NP I PoOAixtron AG11.6. 17:11:0214,0914,1114,107,841 230 965EURGER13,08
NP I PoOAmkor Technology11.6. 17:11:5920,5220,5420,530,39212 768USDNSQ20,45
NP I PoOAnalog Devices11.6. 17:11:47234,07234,35234,180,36963 454USDNSQ233,34
NP I PoOApplied Materials 11.6. 17:12:36174,85174,89174,840,621 218 795USDNSQ173,77
NP I PoOASM Intl11.6. 17:12:21537,40537,60537,500,92123 825EURAEX532,60
NP I PoOASML Holding NV11.6. 17:12:59692,60692,70692,701,20362 956EURAEX684,50
NP I PoOCentrotherm11.6. 15:40:295,906,055,956,25440EURFRA5,60
NP I PoOCirrus Logic11.6. 17:12:42104,53104,85104,81-0,4282 259USDNSQ105,25
NP I PoOCML Micrsystems11.6. 15:36:102,442,502,48-1,038 405GBPLSE2,52
NP I PoOCohu Inc11.6. 17:10:1319,4919,5319,511,7259 770USDNSQ19,18
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated11.6. 17:12:0914,5514,5714,57-1,25151 078USDNYQ14,75
NP I PoODiodes Inc11.6. 17:12:5251,9052,0452,021,1264 711USDNSQ51,44
NP I PoOElmos Semicon11.6. 17:11:3378,0078,2078,000,6518 161EURGER77,50
NP I PoOEntegris11.6. 17:12:0980,2080,4080,340,89655 896USDNSQ79,63
NP I PoOEvolutec Group11.6. 16:27:560,100,110,110,77100 997GBPLSE,10
NP I PoOFormFactor Inc11.6. 17:12:4835,6835,7535,711,43136 911USDNSQ35,20
NP I PoOHimax Tech Depository Receipt11.6. 17:12:579,189,199,192,34890 781USDNSQ8,98
NP I PoOInfineon Technol11.6. 17:12:2336,5536,5636,55-1,182 730 326EURGER36,99
NP I PoOInfineon Technol Depository Receipt11.6. 17:12:25--41,89-1,2083 909USDPNK42,40
NP I PoOIntel11.6. 17:12:3721,0521,0621,06-4,6254 594 301USDNSQ22,08
NP I PoOJinkoSolar Depository Receipt11.6. 17:10:4119,2519,3119,27-0,8762 743USDNYQ19,44
NP I PoOKLA Tencor11.6. 17:12:35871,01871,70871,011,68376 746USDNSQ856,59
NP I PoOMelexis11.6. 17:12:2467,2567,3567,30-0,2254 932EURBRU67,45
NP I PoOMicrochip Tech11.6. 17:12:3770,5870,6170,621,472 158 087USDNSQ69,59
NP I PoOMKS Inc11.6. 17:11:4195,2995,5295,491,42128 275USDNSQ94,15
NP I PoONVIDIA11.6. 17:12:37143,85143,87143,88-0,0667 682 800USDNSQ143,96
NP I PoONXP Semiconducto11.6. 17:13:00220,94221,42221,181,12688 563USDNSQ218,72
NP I PoOON Semiconductor11.6. 17:12:3553,5753,5953,58-0,412 221 314USDNSQ53,80
NP I PoOPhotronics Inc11.6. 17:12:1019,2819,3219,303,71271 596USDNSQ18,61
NP I PoOPVA Tepla11.6. 17:09:0818,2118,2718,262,5362 871EURGER17,81
NP I PoORambus11.6. 17:11:5462,6362,7862,695,01364 366USDNSQ59,70
NP I PoORenewable Energy- ------NOKOSL2,11
NP I PoOSamsung Electr Depository Receipt11.6. 17:09:401 092,001 094,001 093,001,496 265USDLIB1 077,00
NP I PoOSamsung Electr Depository Receipt11.6. 17:11:00898,00900,00898,000,451 599USDLIB894,00
NP I PoOSilex Systems Depository Receipt11.6. 16:56:36--11,70-3,542 050USDPNK12,13
NP I PoOSilicon Labs11.6. 17:11:41137,89138,79138,35-0,4451 179USDNSQ138,96
NP I PoOSilicon Sensor11.6. 16:51:5257,4058,0057,40-1,0312EURGER58,00
NP I PoOSkyworks Solutns11.6. 17:12:4374,3674,3774,37-0,77736 757USDNSQ74,95
NP I PoOSMA Solar Tech11.6. 17:08:3420,1420,2020,182,0728 233EURGER19,77
NP I PoOSTMicroelectron11.6. 17:12:3326,5326,5426,531,362 126 432EURPAR26,18
NP I PoOTexas Instrument11.6. 17:12:30202,24202,33202,27-0,011 213 664USDNSQ202,29
NP I PoOUltra Clean Hld11.6. 17:12:2921,9622,0021,981,52217 088USDNSQ21,65
NP I PoOVeeco Instrum11.6. 17:12:3921,9621,9921,980,7669 723USDNSQ21,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP