Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-2,61
KB0,40
PKN82,7182,80,90
Msft493,4493,460,24
Nokia4,3564,358-2,24
IBM291,7291,890,25
Mercedes-Benz Group AG48,27548,28-1,19
PFE24,424,410,60
26.06.2025 17:03:58
Indexy online
AD Index online
select
AD Index online
 

  • 26.06.2025 17:03:56
Aehr Test Sys (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
12,78 9,50 1,11 505 381
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Aehr Test Sys - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev26.6. 17:03:58143,35143,37143,34-0,0329 365 884USDNSQ143,40
NP I PoOAixtron AG26.6. 17:02:4815,3815,4115,403,36560 248EURGER14,90
NP I PoOAmkor Technology26.6. 17:03:3321,1021,1121,110,48256 249USDNSQ21,01
NP I PoOAnalog Devices26.6. 17:03:53237,83238,00237,981,41579 363USDNSQ234,68
NP I PoOApplied Materials 26.6. 17:03:40183,57183,62183,560,27998 290USDNSQ183,07
NP I PoOASM Intl26.6. 17:03:47541,00541,20541,00-0,3397 536EURAEX542,80
NP I PoOASML Holding NV26.6. 17:03:48680,30680,40680,40-2,03418 139EURAEX694,50
NP I PoOCentrotherm25.6. 9:14:565,405,605,600,0020EURFRA5,60
NP I PoOCirrus Logic26.6. 17:02:43108,11108,50108,420,78150 764USDNSQ107,58
NP I PoOCML Micrsystems26.6. 16:08:252,402,562,541,6048 679GBPLSE2,45
NP I PoOCohu Inc26.6. 17:02:1719,4819,5619,540,3129 903USDNSQ19,48
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated26.6. 17:03:1914,5214,5714,521,26160 130USDNYQ14,34
NP I PoODiodes Inc26.6. 17:02:4052,1452,3552,17-0,2164 736USDNSQ52,28
NP I PoOElmos Semicon26.6. 17:03:4683,5083,7083,606,5063 277EURGER78,50
NP I PoOEntegris26.6. 17:03:4483,7883,8683,862,08925 969USDNSQ82,15
NP I PoOEvolutec Group26.6. 16:29:070,100,100,101,86240 509GBPLSE,10
NP I PoOFormFactor Inc26.6. 17:03:2934,7034,7934,730,81153 815USDNSQ34,45
NP I PoOHimax Tech Depository Receipt26.6. 17:03:259,279,289,270,65395 050USDNSQ9,21
NP I PoOInfineon Technol26.6. 17:03:2335,4535,4635,451,432 150 949EURGER34,95
NP I PoOInfineon Technol Depository Receipt26.6. 17:01:21--41,461,6358 433USDPNK40,79
NP I PoOIntel26.6. 17:03:5722,3722,3822,370,7719 108 918USDNSQ22,20
NP I PoOJinkoSolar Depository Receipt26.6. 17:03:2321,0421,1121,082,86146 733USDNYQ20,49
NP I PoOKLA Tencor26.6. 17:03:55902,90904,09904,061,19167 091USDNSQ893,46
NP I PoOMelexis26.6. 17:03:4371,4571,5071,450,5612 744EURBRU71,05
NP I PoOMicrochip Tech26.6. 17:03:5671,3171,3471,34-0,361 209 579USDNSQ71,60
NP I PoOMKS Inc26.6. 17:02:1999,96100,19100,061,42100 354USDNSQ98,66
NP I PoONVIDIA26.6. 17:03:57155,63155,64155,620,8589 293 542USDNSQ154,31
NP I PoONXP Semiconducto26.6. 17:03:25219,00219,09218,981,25236 130USDNSQ216,28
NP I PoOON Semiconductor26.6. 17:03:5653,8853,8953,890,281 511 906USDNSQ53,74
NP I PoOPhotronics Inc26.6. 17:02:5019,0119,0419,030,3256 000USDNSQ18,97
NP I PoOPVA Tepla26.6. 16:57:3919,4519,4919,460,8337 999EURGER19,30
NP I PoORambus26.6. 17:03:5162,4162,4862,450,88184 272USDNSQ61,90
NP I PoORenewable Energy- ------NOKOSL2,58
NP I PoOSamsung Electr Depository Receipt26.6. 16:03:15926,00928,00926,000,87822USDLIB918,00
NP I PoOSamsung Electr Depository Receipt26.6. 16:59:021 108,001 109,001 109,00-1,074 590USDLIB1 121,00
NP I PoOSilex Systems Depository Receipt26.6. 15:30:46--13,752,23654USDPNK13,45
NP I PoOSilicon Labs26.6. 17:01:36149,44150,00149,350,5093 391USDNSQ148,61
NP I PoOSilicon Sensor25.6. 17:36:1757,4058,0058,000,00428EURGER58,00
NP I PoOSkyworks Solutns26.6. 17:03:3874,5674,5974,600,44258 784USDNSQ74,27
NP I PoOSMA Solar Tech26.6. 17:00:1121,3021,3821,343,39130 417EURGER20,64
NP I PoOSTMicroelectron26.6. 17:03:0725,8425,8425,832,301 016 159EURPAR25,25
NP I PoOTexas Instrument26.6. 17:03:53206,87206,99206,950,76883 517USDNSQ205,38
NP I PoOUltra Clean Hld26.6. 17:03:1222,6922,7822,712,2156 474USDNSQ22,22
NP I PoOVeeco Instrum26.6. 17:03:0821,1821,2221,202,46109 389USDNSQ20,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP