Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11971199-0,83
KB12381239-0,80
PKN105,86105,92-0,54
Msft432,37432,48-0,22
Nokia5,3685,3744,60
IBM307308,22-0,51
Mercedes-Benz Group AG57,4657,490,30
PFE2626,02-0,31
30.01.2026 10:11:00
Indexy online
AD Index online
select
AD Index online
 

  • 29.01.2026
Aehr Test Sys (NASDAQ Cons)
Závěr k 29.1.2026 Změna (%) Změna (USD) Objem obchodů (ks)
26,88 -3,93 -1,10 993 012
Premarket30.01.2026 10:05:51
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
26,40 26,03 26,91 -1,79 -0,48 6
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Aehr Test Sys - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev30.1. 10:05:51P245,63245,99245,80-2,5313 734USDNSQ252,18
NP I PoOAdvanced CDR-Reg S- ------CADTOR46,29
NP I PoOAixtron AG30.1. 10:02:4019,5619,5819,580,7739 313EURGER19,43
NP I PoOAmkor Technology30.1. 10:05:17P48,5048,7548,75-2,501 182USDNSQ50,00
NP I PoOAnalog Devices30.1. 10:05:54P312,50316,87313,83-1,53255USDNSQ318,70
NP I PoOApplied Materials 30.1. 10:05:41P329,59333,00331,37-2,92533USDNSQ341,34
NP I PoOASM Intl30.1. 10:05:46704,60705,00704,600,8013 608EURAEX699,00
NP I PoOASML Holding NV30.1. 10:05:381 192,201 192,401 192,200,0282 661EURAEX1 192,00
NP I PoOCentrotherm29.1. 10:07:0810,7011,0011,407,5513EURFRA11,40
NP I PoOCirrus Logic30.1. 2:00:00P101,33141,70130,180,00696 142USDNSQ130,18
NP I PoOCML Micrsystems29.1. 17:29:112,602,702,60-1,8949 038GBPLSE2,65
NP I PoOCohu Inc30.1. 2:00:00P28,5729,4029,360,001 033 941USDNSQ29,36
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated30.1. 2:04:00P24,0027,2025,660,001 024 378USDNYQ25,66
NP I PoODiodes Inc30.1. 2:00:00P-73,3060,260,00432 880USDNSQ60,26
NP I PoOElmos Semicon30.1. 10:04:57110,80111,20110,801,843 352EURGER108,80
NP I PoOEntegris30.1. 10:05:08P120,00169,92121,17-1,2570USDNSQ122,71
NP I PoOEvolutec Group30.1. 10:04:460,070,070,07-1,6621 475GBPLSE,07
NP I PoOFormFactor Inc30.1. 10:05:52P65,5073,0972,04-1,7614USDNSQ73,33
NP I PoOHimax Tech Depository Receipt30.1. 2:00:00P8,208,738,370,001 094 001USDNSQ8,37
NP I PoOInfineon Technol30.1. 10:05:3642,1442,1542,160,85356 785EURGER41,80
NP I PoOInfineon Technol Depository Receipt29.1. 23:20:00P--50,79-2,14414 813USDPNK50,79
NP I PoOIntel30.1. 10:05:42P47,8047,8147,81-1,7518 721USDNSQ48,66
NP I PoOJinkoSolar Depository Receipt30.1. 2:04:00P24,8526,6725,810,00704 186USDNYQ25,81
NP I PoOKLA Tencor30.1. 10:05:28P1 523,801 554,001 537,98-8,71145USDNSQ1 684,71
NP I PoOMelexis30.1. 10:03:0763,6063,8063,751,274 373EURBRU62,95
NP I PoOMicrochip Tech30.1. 2:00:00P75,9582,0079,360,007 821 682USDNSQ79,36
NP I PoOMKS Inc30.1. 2:00:00P210,66380,57243,880,002 639 034USDNSQ243,88
NP I PoONVIDIA30.1. 10:05:46P190,06190,24190,09-1,2650 076USDNSQ192,51
NP I PoONVIDIA CDR Reg S- ------CADTOR43,59
NP I PoONXP Semiconducto30.1. 10:05:22P223,00243,69230,51-1,2858USDNSQ233,50
NP I PoOON Semiconductor30.1. 10:02:31P55,2361,5061,03-1,8856USDNSQ62,20
NP I PoOPhotronics Inc30.1. 10:05:06P34,7334,9934,73-1,561 447USDNSQ35,28
NP I PoOPVA Tepla30.1. 9:52:3426,9227,0226,96-0,079 999EURGER26,98
NP I PoORambus30.1. 10:05:07P122,50123,69123,691,72743USDNSQ121,60
NP I PoORenewable Energy- ------NOKOSL1,12
NP I PoOSamsung Electr Depository Receipt30.1. 10:05:382 030,002 040,002 040,003,55255USDLIB1 970,00
NP I PoOSamsung Electr Depository Receipt30.1. 10:03:002 768,002 772,002 772,002,292 545USDLIB2 710,00
NP I PoOSilex Systems Depository Receipt29.1. 23:20:00P--26,35-5,4034 094USDPNK26,35
NP I PoOSilicon Labs30.1. 2:00:00P130,00228,67146,540,00372 965USDNSQ146,54
NP I PoOSilicon Sensor30.1. 9:52:4453,0053,2053,00-1,85402EURGER54,00
NP I PoOSkyworks Solutns30.1. 2:00:00P52,0657,9355,790,004 396 511USDNSQ55,79
NP I PoOSMA Solar Tech30.1. 10:02:4236,4836,6836,560,166 351EURGER36,50
NP I PoOSTMicroelectron30.1. 10:05:4023,9323,9523,951,76176 066EURPAR23,54
NP I PoOTexas Instrument30.1. 10:04:38P215,82218,88216,18-1,27243USDNSQ218,97
NP I PoOUltra Clean Hld30.1. 10:05:58P41,7547,0047,00-1,03237USDNSQ47,49
NP I PoOVeeco Instrum30.1. 10:01:26P32,0740,3432,740,0015USDNSQ32,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP