Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ855,5857,50,29
KB766766,50,33
PKN58,5658,61-3,81
Msft438,28438,551,78
Nokia3,7853,78950,25
IBM215,83216,70,61
Mercedes-Benz Group AG59,3659,393,04
PFE29,929,930,57
19.09.2024 11:17:53
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2024
Aehr Test Sys (NASDAQ Cons)
Závěr k 18.9.2024 Změna (%) Změna (USD) Objem obchodů (ks)
12,10 -2,97 -0,37 1 170 472
Premarket19.09.2024 11:05:44
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 12,33 13,40 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Aehr Test Sys - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev19.9. 11:12:37P153,44153,70153,553,5590 728USDNSQ148,29
NP I PoOAixtron AG19.9. 11:11:2216,2816,3116,300,71268 293EURGER16,19
NP I PoOAmkor Technology19.9. 11:10:00P25,0031,1431,163,04164USDNSQ30,24
NP I PoOAnalog Devices19.9. 11:11:59P223,09227,94227,942,38226USDNSQ222,64
NP I PoOApplied Materials 19.9. 11:12:22P191,29192,49192,443,382 215USDNSQ186,14
NP I PoOASM Intl19.9. 11:12:32576,80577,20577,203,0720 667EURAEX560,00
NP I PoOASML Holding NV19.9. 11:12:45732,50732,60732,502,45153 560EURAEX715,00
NP I PoOCentrotherm18.9. 16:32:063,734,013,95-2,03470EURFRA3,95
NP I PoOCirrus Logic19.9. 2:00:00P122,84127,74122,840,00478 408USDNSQ122,84
NP I PoOCML Micrsystems19.9. 10:21:112,652,752,66-1,13637GBPLSE2,70
NP I PoOCohu Inc19.9. 2:00:00P24,5125,5124,540,00199 634USDNSQ24,54
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated19.9. 2:04:00P17,0517,3916,950,00942 011USDNYQ16,95
NP I PoODiodes Inc19.9. 2:00:00P59,0262,5059,070,00442 143USDNSQ59,07
NP I PoOElmos Semicon19.9. 11:06:5368,1068,7068,504,588 249EURGER65,50
NP I PoOEntegris19.9. 2:00:00P71,36124,79110,070,001 488 581USDNSQ110,07
NP I PoOEvolutec Group19.9. 10:59:570,120,120,122,49107 022GBPLSE,12
NP I PoOFormFactor Inc19.9. 2:00:00P42,9848,7842,840,00699 804USDNSQ42,84
NP I PoOHimax Tech Depository Receipt19.9. 2:00:00P5,305,615,300,00749 795USDNSQ5,30
NP I PoOInfineon Technol19.9. 11:12:4531,2331,2431,233,50744 455EURGER30,18
NP I PoOInfineon Technol Depository Receipt18.9. 23:20:00P--33,481,03157 167USDPNK33,48
NP I PoOIntel19.9. 11:12:44P21,2621,3021,272,41336 248USDNSQ20,77
NP I PoOJinkoSolar Depository Receipt19.9. 11:12:27P20,4520,9820,982,94445USDNYQ20,38
NP I PoOKLA Tencor19.9. 11:11:59P745,00816,84753,533,08155USDNSQ731,04
NP I PoOLam Research19.9. 11:12:30P776,20800,04778,352,97549USDNSQ755,87
NP I PoOManz Automation19.9. 10:27:105,605,665,664,812 195EURGER5,50
NP I PoOMelexis19.9. 11:10:5777,4577,6077,551,446 401EURBRU76,45
NP I PoOMicrochip Tech19.9. 11:11:59P76,6477,8078,442,72518USDNSQ76,36
NP I PoOMKS Instruments19.9. 2:00:00P44,22-107,840,00591 228USDNSQ107,84
NP I PoONVIDIA19.9. 11:12:42P116,74116,75116,783,011 337 492USDNSQ113,37
NP I PoONXP Semiconducto19.9. 11:12:12P235,51238,00237,952,78357USDNSQ231,51
NP I PoOON Semiconductor19.9. 11:11:59P71,3972,8572,102,0769USDNSQ70,64
NP I PoOPhotronics Inc19.9. 11:05:11P21,3132,0023,200,355USDNSQ23,12
NP I PoOPVA Tepla19.9. 11:09:2312,3512,3912,403,165 851EURGER12,02
NP I PoORambus19.9. 2:00:00P38,9340,1938,290,001 761 139USDNSQ38,29
NP I PoORenewable Energy- ------NOKOSL8,23
NP I PoOSamsung Electr Depository Receipt19.9. 11:12:08991,00994,00991,00-0,10676USDLIB992,00
NP I PoOSamsung Electr Depository Receipt19.9. 11:12:081 197,001 199,001 198,00-1,163 613USDLIB1 212,00
NP I PoOSilex Systems Depository Receipt18.9. 23:20:00P--12,13-2,961 451USDPNK12,13
NP I PoOSilicon Labs19.9. 2:00:00P102,09177,26110,790,00216 602USDNSQ110,79
NP I PoOSilicon Sensor18.9. 17:36:0959,8060,6060,400,001 157EURGER60,40
NP I PoOSkyworks Solutns19.9. 2:00:00P96,5399,8196,230,001 892 788USDNSQ96,23
NP I PoOSMA Solar Tech19.9. 11:09:4318,3918,4318,39-3,52251 752EURGER19,06
NP I PoOSTMicroelectron19.9. 11:12:4525,9725,9825,972,85432 159EURPAR25,25
NP I PoOTexas Instrument19.9. 11:11:59P204,08205,37205,322,30396USDNSQ200,71
NP I PoOUltra Clean Hld19.9. 2:00:00P33,2553,1533,220,00438 946USDNSQ33,22
NP I PoOVeeco Instrum19.9. 2:00:00P30,6036,0030,500,00892 798USDNSQ30,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP