Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN57,4557,490,35
Msft-0,51
Nokia4,764,79050,09
IBM0,81
Mercedes-Benz Group AG61,461,420,31
PFE-0,43
15.02.2025 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 13.02.2025 17:59:41
10xS GOLD/RBI open (Warsaw)
Závěr k 14.2.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
3,74 0,00 0,26 4 981
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 13.02.2025 17:59:41
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 0003,744,352 4004,130,260,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,74 14.02.2025
52-týdenní maximum 17,80 15.11.2024
52-týdenní minimum 3,74 14.02.2025
Dnešní objem (ks) 1 206 17:59
Dnešní objem 4 980,78 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open1,661,6925,00sentiment_arrow
3xS ING/RBI open2,552,5833,05sentiment_arrow
TEN/RBI 2580,6081,20-0,37sentiment_arrow
6xS GOLD/RBI open6,486,675,54sentiment_arrow
3xL PCO/RBI open1,311,346,52sentiment_arrow
2xS PKO/RBI open3,563,600,00sentiment_arrow
5xL RWE/RBI open0,500,515,21sentiment_arrow
2xL SAP/RBI open39,1039,15-23,45sentiment_arrow
10xL PALL/RBI open0,207,800,00sentiment_arrow
2xS ALR/RBI open4,014,0719,37sentiment_arrow
2xL CBK/RBI open30,8030,852,07sentiment_arrow
4xS VOW3/RBI open7,137,1930,03sentiment_arrow
9xL DAX/RBI open29,0529,10-51,22sentiment_arrow
4xL CL/RBI open3,793,850,00sentiment_arrow
5xL KGH/RBI open1,641,70-4,35sentiment_arrow
5xL BDX/RBI open1,051,080,00sentiment_arrow
3xS CPS/RBI open2,492,555,93sentiment_arrow
7xL RB/RBI open0,300,3410,34sentiment_arrow
6xL AIR/RBI open8,798,84-4,50sentiment_arrow
3xL PALL/RBI open1,361,40-21,28sentiment_arrow
4xL BDX/RBI open2,422,47-42,74sentiment_arrow
2xL NG/RBI open16,0016,16-1,47sentiment_arrow
ALE/RBI 2528,7528,901,68sentiment_arrow
4xL CECEUR/RBI open22,4022,65-0,99sentiment_arrow
2xL ALV/RBI open20,0520,10-9,93sentiment_arrow
7xS BRN/RBI open0,770,810,00sentiment_arrow
3xS MIL/RBI open0,220,240,00sentiment_arrow
10xS BRN/RBI open3,163,380,00sentiment_arrow
9xS PLAT/RBI open0,08-0,00sentiment_arrow
6xS PLAT/RBI open1,411,4516,26sentiment_arrow
4xL SIE/RBI open16,2416,284,90sentiment_arrow
6xL RWE/RBI open0,190,20-2,50sentiment_arrow
9xS NG/RBI open0,01-0,00sentiment_arrow
2xS MBK/RBI open1,681,7126,99sentiment_arrow
9xL CL/RBI open0,770,813,85sentiment_arrow
10xS PLAT/RBI open0,160,202 215,38sentiment_arrow
2xS KTY/RBI open5,745,823,58sentiment_arrow
4xS PLAT/RBI open4,394,46177,42sentiment_arrow
3xS PZU/RBI open3,643,692,37sentiment_arrow
3xL SPL/RBI open9,229,44-1,58sentiment_arrow
2xL VOW3/RBI open5,665,691,16sentiment_arrow
5xS CDR/RBI open0,04-300,00sentiment_arrow
9xL PLAT/RBI open0,600,641 000,00sentiment_arrow
6.63183 KGHM/RBI 251 096,001 106,00-2,14sentiment_arrow
5xS KRU/RBI open2,532,5943,15sentiment_arrow
5xL AIR/RBI open11,3811,44-3,47sentiment_arrow
4xL PALL/RBI open1,962,001,95sentiment_arrow
7xL DAX/RBI open27,5527,60-63,48sentiment_arrow
6xL CECEUR/RBI open28,2528,75-1,38sentiment_arrow
6xL ADS/RBI open13,8413,900,00sentiment_arrow
6xS BRN/RBI open1,401,44177,78sentiment_arrow
4xS G/RBI open4,384,45-5,26sentiment_arrow
3xL HG/RBI open12,0012,14-37,15sentiment_arrow
MWIG40/RBI 2558,7058,90-5,45sentiment_arrow
GOLD/RBI 251 038,501 058,50-1,25sentiment_arrow
EOAN/RBI 27941,00955,000,74sentiment_arrow
3xL XTB/RBI open30,4531,00-3,13sentiment_arrow
3xS UHU/RBI open9,539,64-1,89sentiment_arrow
3xS PEO/RBI open2,912,9749,64sentiment_arrow
9xL CL/RBI open4,504,631,44sentiment_arrow
4xL IFX/RBI open2,152,16-1,15sentiment_arrow
5xS KTY/RBI open0,590,61212,73sentiment_arrow
4xS LPP/RBI open0,04-200,00sentiment_arrow
8xS PLAT/RBI open5,595,7620,74sentiment_arrow
10xL BRN/RBI open4,264,3911,42sentiment_arrow
8xL PALL/RBI open0,12-1 600,00sentiment_arrow
PEO/RBI 25146,60147,40-0,54sentiment_arrow
4xL EUR/RBI open0,590,61-42,37sentiment_arrow
7xL NG/RBI open3,423,52-44,73sentiment_arrow
MIL/RBI 258,878,94-0,17sentiment_arrow
9xS WIG20/RBI open0,02-800,00sentiment_arrow
3xL CL/RBI open5,655,72-0,26sentiment_arrow
6xL PALL/RBI open0,270,31289,66sentiment_arrow
8xS SILV/RBI open5,525,69-16,34sentiment_arrow
4xL SAP/RBI open107,40107,60-6,03sentiment_arrow
2xS PZU/RBI open5,535,5973,08sentiment_arrow
3BVV/RBI 2570,0070,70-1,05sentiment_arrow
5xL SAP/RBI open159,00159,40-7,23sentiment_arrow
KGH/RBI 25126,40127,000,08sentiment_arrow
9xL G/RBI open9,269,5412,57sentiment_arrow
3xS TEN/RBI open9,109,27-10,02sentiment_arrow
5xL PKO/RBI open20,7521,25-50,07sentiment_arrow
2xS ACP/RBI open2,502,595,91sentiment_arrow
9xS SILV/RBI open4,704,848,58sentiment_arrow
4xS HG/RBI open2,452,497,39sentiment_arrow
3xL PKP/RBI open5,335,490,00sentiment_arrow
7xL MWIG40/RBI open15,4215,86-3,58sentiment_arrow
2xL PALL/RBI open3,487,06-0,28sentiment_arrow
5xS ALE/RBI open1,962,0114,29sentiment_arrow
3xS SAP/RBI open0,480,493,19sentiment_arrow
9xL PLAT/RBI open0,03-120,00sentiment_arrow
3xS KTY/RBI open4,204,2952,11sentiment_arrow
8xS BRN/RBI open0,480,52116,00sentiment_arrow
5xL CPS/RBI open0,19-10,00sentiment_arrow
3xL PKO/RBI open22,1022,45-5,01sentiment_arrow
6xL RB/RBI open0,740,784,11sentiment_arrow
10xS SILV/RBI open0,01-1 000,00sentiment_arrow
TLT/RBI 27964,50984,501,46sentiment_arrow
2xS ADS/RBI open2,322,332,42sentiment_arrow
8xL PLAT/RBI open4,754,89-10,72sentiment_arrow
4xS PKO/RBI open0,940,960,00sentiment_arrow
2xS SAP/RBI open1,431,443,24sentiment_arrow
9xL PALL/RBI open0,02-3 500,00sentiment_arrow
2xL FFIN/RBI open15,7615,9232,57sentiment_arrow
5xL KGH/RBI open2,462,5516,87sentiment_arrow
8xL CL/RBI open0,210,259,52sentiment_arrow
4xS MBK/RBI open1,181,22317,86sentiment_arrow
2xS FFIN/RBI open4,704,753,62sentiment_arrow
4xL CPS/RBI open0,750,775,00sentiment_arrow
7xL G/RBI open10,8611,189,76sentiment_arrow
10xS SILV/RBI open3,873,99-20,16sentiment_arrow
3xL PLAT/RBI open5,125,184,11sentiment_arrow
5xS LPP/RBI open-0,12700,00sentiment_arrow
4xS PALL/RBI open1,871,913,28sentiment_arrow
5xS KGH/RBI open0,140,1678,57sentiment_arrow
5xS GOLD/RBI open7,127,264,81sentiment_arrow
3BVV/RBI 2573,8074,50-1,13sentiment_arrow
KGH/RBI 25117,00117,600,09sentiment_arrow
5xS ALR/RBI open0,140,160,00sentiment_arrow
4xL GPW/RBI open6,286,47-1,92sentiment_arrow
ALE/RBI 2529,9530,101,44sentiment_arrow
5xS KRU/RBI open3,153,170,00sentiment_arrow
3xS KRU/RBI open6,616,7122,12sentiment_arrow
2xS CPS/RBI open4,084,154,44sentiment_arrow
4xL MDAX/RBI open5,415,50-0,46sentiment_arrow
5xS MBK/RBI open0,500,538,51sentiment_arrow
5xS SPL/RBI open0,370,39137,14sentiment_arrow
5xS ALE/RBI open2,692,7692,14sentiment_arrow
RBIV.VI24,9624,982,54sentiment_arrow
5xL OPL/RBI open5,625,85-40,54sentiment_arrow
5xS PEO/RBI open0,740,7727,94sentiment_arrow
7xS PLAT/RBI open0,650,6921,82sentiment_arrow
3xS G/RBI open6,116,18-4,13sentiment_arrow
5xL PKN/RBI open2,572,945,95sentiment_arrow
8xS BRN/RBI open1,561,60-36,02sentiment_arrow
5xS PALL/RBI open0,460,509,09sentiment_arrow
2xS PCO/RBI open14,1414,3413,58sentiment_arrow
10xL CL/RBI open3,553,66151,69sentiment_arrow
3xL BDX/RBI open4,314,38-19,29sentiment_arrow
5xL BHW/RBI open7,317,50-39,73sentiment_arrow
5xS ALR/RBI open0,360,380,00sentiment_arrow
9xL UHU/RBI open0,710,755,80sentiment_arrow
9xL SILV/RBI open1,851,9135,15sentiment_arrow
4xL CBK/RBI open48,8549,053,60sentiment_arrow
2xL SPL/RBI open11,4211,60-1,12sentiment_arrow
9xS PALL/RBI open0,01-19 300,00sentiment_arrow
PKN/RBI 2552,5052,800,86sentiment_arrow
RBOB/RBI open9,829,940,00sentiment_arrow
2xL DBK/RBI open29,8529,901,27sentiment_arrow
6xL VOW3/RBI open0,590,61-22,81sentiment_arrow
10xS CL/RBI open2,662,74-1,10sentiment_arrow
5xL PALL/RBI open0,820,8626,74sentiment_arrow
Raiffsen Intl Bk--0,00sentiment_arrow
8xL CL/RBI open1,571,611,27sentiment_arrow
7xS WIG20/RBI open1,241,260,00sentiment_arrow
10xL PLAT/RBI open3,223,32-6,03sentiment_arrow
5xL MBK/RBI open8,108,39-7,07sentiment_arrow
3BVV/RBI 2575,8076,60-1,04sentiment_arrow
7xL WIG20/RBI open6,106,21-12,98sentiment_arrow
4xS ING/RBI open1,211,23202,75sentiment_arrow
2xS SIE/RBI open3,123,13-4,73sentiment_arrow
5.225 ALE/RBI 251 096,001 106,00-2,60sentiment_arrow
6xL SDF/RBI open0,24-86,36sentiment_arrow
5xL NG/RBI open0,230,27837,50sentiment_arrow
6xL GAMES/RBI open1,821,84570,79sentiment_arrow
6xS G/RBI open5,775,94-7,06sentiment_arrow
5xL BAS/RBI open4,304,312,74sentiment_arrow
5xS PKO/RBI open0,410,43-7,50sentiment_arrow
4xS AIR/RBI open1,321,332,71sentiment_arrow
1xS PLAT/RBI open8,618,661,71sentiment_arrow
5xL KRU/RBI open2,362,42-1,20sentiment_arrow
6xS BAS/RBI open0,380,40351,22sentiment_arrow
8.40786 ORLEN/RBI251 026,501 036,50-4,16sentiment_arrow
3xL PALL/RBI open7,347,43-21,84sentiment_arrow
9xL UHU/RBI open6,656,854,33sentiment_arrow
2xL AIR/RBI open13,8413,86-1,77sentiment_arrow
5xL ALR/RBI open6,326,550,00sentiment_arrow
6xL CBK/RBI open41,8042,050,00sentiment_arrow
6xS PALL/RBI open11,6812,045,14sentiment_arrow
4xL ACP/RBI open59,9061,80-6,67sentiment_arrow
3xL BHW/RBI open9,699,84-5,92sentiment_arrow
3xL CDR/RBI open59,3060,20-48,73sentiment_arrow
4xS CECEUR/RBI open2,042,060,99sentiment_arrow
3xL TEN/RBI open3,573,635,19sentiment_arrow
9xL BRN/RBI open1,241,28-18,70sentiment_arrow
5xL PLAT/RBI open1,831,87-12,32sentiment_arrow
NG/RBI open8,298,370,00sentiment_arrow
5xS ACP/RBI open0,230,251 280,00sentiment_arrow
9xL BRN/RBI open5,195,352,93sentiment_arrow
6xL FFIN/RBI open13,0213,4226,35sentiment_arrow
739250/RBI 26984,501 004,500,96sentiment_arrow
8xS RB/RBI open0,380,420,00sentiment_arrow
2xS BMW/RBI open10,0810,12-5,96sentiment_arrow
7xL UHU/RBI open8,408,653,46sentiment_arrow
5xS CBK/RBI open0,01-300,00sentiment_arrow
2xL ADS/RBI open19,3619,38-3,39sentiment_arrow
2xS MIL/RBI open4,464,5157,67sentiment_arrow
4xS MWIG40/RBI open4,014,0766,92sentiment_arrow
3xL TEN/RBI open5,095,18-19,31sentiment_arrow
7xS PLAT/RBI open0,400,44344,12sentiment_arrow
9xS DAX/RBI open0,160,18237,50sentiment_arrow
4xS CDR/RBI open0,190,21684,21sentiment_arrow
5xS CDR/RBI open0,01-6 100,00sentiment_arrow
5xL CCC/RBI open200,50-9,95sentiment_arrow
6xL PALL/RBI open1,291,680,00sentiment_arrow
2xS PALL/RBI open8,548,631,00sentiment_arrow
WIG20/RBI 2523,2523,30-0,32sentiment_arrow
6xL CL/RBI open1,191,235,04sentiment_arrow
3xS PKN/RBI open7,417,52-0,20sentiment_arrow
6xS BMW/RBI open3,223,2762,97sentiment_arrow
4xL NG/RBI open1,181,22-25,62sentiment_arrow
2xS PLAT/RBI open8,338,414,36sentiment_arrow
5xS MWIG40/RBI open2,973,034,53sentiment_arrow
BSKT/RBI 27974,50994,501,13sentiment_arrow
8xL BRN/RBI open0,770,813,95sentiment_arrow
8xL SILV/RBI open3,643,7526,38sentiment_arrow
3xL KGH/RBI open7,117,26-11,77sentiment_arrow
5xS KTY/RBI open0,160,18250,00sentiment_arrow
6xS P911/RBI open24,2524,45148,50sentiment_arrow
10xS GOLD/RBI open3,744,350,00sentiment_arrow
4xS SPL/RBI open2,572,650,00sentiment_arrow
2xS WIG20/RBI open6,936,961,83sentiment_arrow
WIG20/RBI 2524,3524,40-0,51sentiment_arrow
TEN/RBI 2581,1081,70-0,49sentiment_arrow
5xS PKO/RBI open0,02-600,00sentiment_arrow
8xL BRN/RBI open0,410,4587,50sentiment_arrow
9xS PLAT/RBI open4,724,8623,77sentiment_arrow
5xL LPP/RBI open0,550,66-28,57sentiment_arrow
2xL WIG20/RBI open11,5011,56-1,45sentiment_arrow
2xS AIR/RBI open4,094,101,36sentiment_arrow
6xS IFX/RBI open0,02-600,00sentiment_arrow
PZU/RBI 2547,9048,15-0,16sentiment_arrow
7xL CL/RBI open2,782,860,00sentiment_arrow
3xS DAX/RBI open3,113,1329,58sentiment_arrow
9xS RB/RBI open0,130,177,14sentiment_arrow
7xS RB/RBI open0,870,91-3,26sentiment_arrow
6xS AIR/RBI open0,300,312 430,00sentiment_arrow
6xL DBK/RBI open48,6048,803,18sentiment_arrow
9xS NG/RBI open0,01-0,00sentiment_arrow
5xS KGH/RBI open0,630,650,00sentiment_arrow
6xS DAX/RBI open0,820,840,00sentiment_arrow
3xS HG/RBI open3,903,955,23sentiment_arrow
4xS MDAX/RBI open6,466,561,40sentiment_arrow
LPP/RBI 25164,20165,00-23,91sentiment_arrow
15.6 PZU/RBI 261 029,501 035,000,00sentiment_arrow
BRN/RBI 251 050,501 070,50-0,62sentiment_arrow
5xL PKP/RBI open0,89--51,52sentiment_arrow
5xS FFIN/RBI open0,890,91228,05sentiment_arrow
2xS DAX/RBI open4,614,63142,08sentiment_arrow
4xL NG/RBI open14,2614,48-30,23sentiment_arrow
PEO/RBI 25152,40153,20-1,16sentiment_arrow
10xS DAX/RBI open0,10-100,00sentiment_arrow
5xS PLAT/RBI open2,652,7012,39sentiment_arrow
9xS GOLD/RBI open4,764,90152,37sentiment_arrow
10xL WIG20/RBI open3,233,31-25,07sentiment_arrow
5xS SPL/RBI open1,451,51120,14sentiment_arrow
4xL VOW3/RBI open2,192,223,04sentiment_arrow
KGH/RBI 271 016,501 036,50-1,97sentiment_arrow
5xS PKN/RBI open4,174,2867,69sentiment_arrow
5xS DAX/RBI open1,321,34121,54sentiment_arrow
2xS G/RBI open10,7010,80-2,98sentiment_arrow
3xS ALE/RBI open6,566,66-21,88sentiment_arrow
4xS WIG20/RBI open3,964,00-8,99sentiment_arrow
RAIFF.PK--41,79sentiment_arrow
5xS G/RBI open2,902,96-6,09sentiment_arrow
5xL FFIN/RBI open14,9615,34-6,83sentiment_arrow
PKN/RBI 2553,3053,600,66sentiment_arrow
8xS DAX/RBI open0,290,31147,06sentiment_arrow
5xS DNP/RBI open0,640,677,81sentiment_arrow
4xS UHU/RBI open3,913,97-2,48sentiment_arrow
3xS MIL/RBI open2,352,3929,73sentiment_arrow
PALL/RBI open38,5039,000,25sentiment_arrow
BSKT/RBI 271 007,501 027,501,40sentiment_arrow
3xL PKN/RBI open6,246,33-11,97sentiment_arrow
3xL PCO/RBI open0,730,75-18,18sentiment_arrow
8xL DAX/RBI open28,6028,65-56,53sentiment_arrow
6xL PLAT/RBI open2,462,53-14,26sentiment_arrow
2xL MDAX/RBI open8,158,17-0,49sentiment_arrow
8xL NG/RBI open1,391,43172,55sentiment_arrow
3xS BDX/RBI open0,570,598,47sentiment_arrow
3xS AIR/RBI open2,412,427,17sentiment_arrow
DNP/RBI 25445,50447,500,68sentiment_arrow
5xL GPW/RBI open5,986,21-2,48sentiment_arrow
4xL ATT/RBI open2,432,5028,02sentiment_arrow
4xS ALR/RBI open0,460,48166,67sentiment_arrow
4xL ING/RBI open7,868,00-9,89sentiment_arrow
5xL EAT/RBI open0,360,382 005,41sentiment_arrow
3xS ACP/RBI open1,111,591,82sentiment_arrow
10xL PALL/RBI open0,010,020,00sentiment_arrow
6xS MBG/RBI open2,782,8278,19sentiment_arrow
7xL PALL/RBI open0,07--28,57sentiment_arrow
3xL MRC/RBI open5,805,94-10,96sentiment_arrow
10xS WIG20/RBI open0,01-300,00sentiment_arrow
2xS KGH/RBI open5,475,5524,00sentiment_arrow
6xL ALV/RBI open47,7047,85-14,23sentiment_arrow
5xS PCO/RBI open4,274,4230,81sentiment_arrow
3xL CPS/RBI open6,887,05-10,97sentiment_arrow
1xS BRN/RBI open8,018,03-1,23sentiment_arrow
9xL BRN/RBI open0,300,343,45sentiment_arrow
4xL SDF/RBI open1,421,43-15,44sentiment_arrow
7xL CL/RBI open0,550,593,64sentiment_arrow
2xS RWE/RBI open13,1413,20-0,83sentiment_arrow
5xL IFX/RBI open0,810,820,62sentiment_arrow
5xL PLAT/RBI open7,647,79-12,43sentiment_arrow
5xS OPL/RBI open3,273,406,25sentiment_arrow
6xS SIE/RBI open0,10-200,00sentiment_arrow
4xL CPS/RBI open5,555,73-14,50sentiment_arrow
4xL TEN/RBI open2,102,158,76sentiment_arrow
5xL SDF/RBI open0,600,6163,79sentiment_arrow
4xL PCO/RBI open0,430,45-4,35sentiment_arrow
7xL PLAT/RBI open0,380,42204,26sentiment_arrow
6xL DAX/RBI open25,8025,85-68,75sentiment_arrow
3xS BDX/RBI open6,236,320,31sentiment_arrow
5xL CPS/RBI open3,203,28-6,72sentiment_arrow
5xL SPL/RBI open5,165,37-2,68sentiment_arrow
2xS MDAX/RBI open8,408,430,06sentiment_arrow
4xL PALL/RBI open0,400,44185,37sentiment_arrow
4xS PEO/RBI open0,120,141 050,00sentiment_arrow
4xS BAS/RBI open1,761,77178,02sentiment_arrow
6xS WIG20/RBI open0,370,3927,78sentiment_arrow
4xS PCO/RBI open7,978,200,00sentiment_arrow
3xS MDAX/RBI open7,497,580,87sentiment_arrow
5xS UHU/RBI open2,512,56-2,87sentiment_arrow
4xL DBK/RBI open50,7050,901,70sentiment_arrow
10xL PLAT/RBI open0,16--9,09sentiment_arrow
5xL MDAX/RBI open4,174,2631,84sentiment_arrow
4xS DNP/RBI open1,861,92642,70sentiment_arrow
4xS ALE/RBI open4,554,6484,04sentiment_arrow
3xL SAP/RBI open67,4067,50-4,46sentiment_arrow
6xS CECEUR/RBI open0,800,811,90sentiment_arrow
9xL PALL/RBI open0,01-10 200,00sentiment_arrow
5xL DNP/RBI open1,131,18-73,68sentiment_arrow
2xL PZU/RBI open12,4612,58-35,10sentiment_arrow
3xS PCO/RBI open12,1412,4063,97sentiment_arrow
3xS MBK/RBI open2,402,4586,52sentiment_arrow
2xL ALR/RBI open14,0014,201,09sentiment_arrow
4xS KRU/RBI open4,774,870,00sentiment_arrow
2xL KRU/RBI open8,919,007,48sentiment_arrow
2xS IFX/RBI open4,164,170,12sentiment_arrow
3xS DBK/RBI open0,540,5596,36sentiment_arrow
4xS NG/RBI open0,140,1864,29sentiment_arrow
1xS SILV/RBI open6,566,66-2,65sentiment_arrow
6xL BAS/RBI open2,662,673,70sentiment_arrow
3xL IFX/RBI open4,494,50-1,21sentiment_arrow
SX5E/RBI 25188,20189,800,21sentiment_arrow
2xS CDR/RBI open1,851,8793,51sentiment_arrow
10xL SILV/RBI open0,790,8339,13sentiment_arrow
4xS SAP/RBI open0,150,16142,86sentiment_arrow
3xS KGH/RBI open3,163,2321,63sentiment_arrow
5xL EUR/RBI open0,19--78,95sentiment_arrow
PZU/RBI 2546,7547,000,16sentiment_arrow
5xS P911/RBI open31,8032,003,74sentiment_arrow
7xS UHU/RBI open3,683,79-3,49sentiment_arrow
4xS PEO/RBI open1,561,60-47,77sentiment_arrow
3xS EUR/RBI open14,7614,94115,49sentiment_arrow
4xS LPP/RBI open0,310,33126,67sentiment_arrow
BSKT/RBI 27310,00320,0010,17sentiment_arrow
10xL SILV/RBI open2,422,4939,44sentiment_arrow
8xL UHU/RBI open7,557,784,00sentiment_arrow
8xL PLAT/RBI open1,211,25-19,61sentiment_arrow
6xL MWIG40/RBI open15,8416,2225,41sentiment_arrow
3xL PEO/RBI open13,2013,48-5,12sentiment_arrow
4xS ACP/RBI open0,440,46-22,81sentiment_arrow
3xS PALL/RBI open4,884,941,87sentiment_arrow
RBIV.F24,8625,223,43sentiment_arrow
5xS HG/RBI open1,391,43100,00sentiment_arrow
3xL DBK/RBI open41,6541,751,58sentiment_arrow
6xS DBK/RBI open0,01-68 000,00sentiment_arrow
2xL CL/RBI open7,507,58-0,66sentiment_arrow
9xL WIG20/RBI open5,025,13-38,08sentiment_arrow
6xL CL/RBI open4,394,5218,92sentiment_arrow
5xS MBK/RBI open0,02-700,00sentiment_arrow
GAMES/RBI 25159,00159,600,57sentiment_arrow
2xL EUR/RBI open2,642,721,85sentiment_arrow
9xS PLAT/RBI open0,05-0,00sentiment_arrow
5xL XTB/RBI open18,7819,3614,94sentiment_arrow
2xL OPL/RBI open9,709,861,56sentiment_arrow
8xL WIG20/RBI open4,724,82128,57sentiment_arrow
4xL XTB/RBI open28,6529,3592,09sentiment_arrow
3xS ALR/RBI open2,152,2217,50sentiment_arrow
10xL DAX/RBI open28,7528,80-63,85sentiment_arrow
9xL PALL/RBI open0,390,4333,33sentiment_arrow
5xS MDAX/RBI open5,355,4714,50sentiment_arrow
7xL BRN/RBI open7,037,242,51sentiment_arrow
6xL MBG/RBI open0,710,726,72sentiment_arrow
6xS HG/RBI open0,740,78244,78sentiment_arrow
4xL HG/RBI open10,9611,12-27,73sentiment_arrow
5xL KTY/RBI open5,205,39-5,61sentiment_arrow
2xS SPL/RBI open5,745,832,57sentiment_arrow
6xS WIG20/RBI open1,911,9471,04sentiment_arrow
6xL HG/RBI open7,097,30-0,37sentiment_arrow
2xS EUR/RBI open18,9019,06-30,44sentiment_arrow
3xS PLAT/RBI open6,436,517,12sentiment_arrow
10xL UHU/RBI open0,320,3622,58sentiment_arrow
10xL G/RBI open8,268,5114,08sentiment_arrow
2xL BDX/RBI open6,696,76-24,66sentiment_arrow
4xS RWE/RBI open12,9413,06-0,76sentiment_arrow
10xS PLAT/RBI open3,873,9925,96sentiment_arrow
5xL PCO/RBI open0,650,67-2,86sentiment_arrow
5xL DBK/RBI open53,7053,902,67sentiment_arrow
WIG20/RBI 27972,50992,50-0,82sentiment_arrow
6xL SIE/RBI open10,6010,62-72,25sentiment_arrow
5xL GAMES/RBI open3,383,401,80sentiment_arrow
5xS KTY/RBI open1,531,580,00sentiment_arrow
3xL CPS/RBI open8,318,51-0,23sentiment_arrow
3xS FFIN/RBI open2,895,1257,25sentiment_arrow
4xS BHW/RBI open3,543,619,33sentiment_arrow
5xL ALV/RBI open40,6040,70-11,82sentiment_arrow
4xS IFX/RBI open0,660,67-77,01sentiment_arrow
8xS PALL/RBI open8,298,54220,66sentiment_arrow
8xS PLAT/RBI open0,160,20407,69sentiment_arrow
5xS PZU/RBI open1,251,2813,22sentiment_arrow
6xS G/RBI open1,771,82-6,51sentiment_arrow
8xL WIG20/RBI open6,796,93-50,41sentiment_arrow
8xS NG/RBI open0,01-500,00sentiment_arrow
NKE/RBI 27962,00982,00-0,62sentiment_arrow
2xL ATT/RBI open6,776,873,18sentiment_arrow
1xS PALL/RBI open9,659,850,83sentiment_arrow
6xL G/RBI open11,3811,728,35sentiment_arrow
7xS WIG20/RBI open0,160,18262,50sentiment_arrow
SX5E/RBI 25191,80193,400,10sentiment_arrow
7xS MWIG40/RBI open1,231,27-63,17sentiment_arrow
3xL ADS/RBI open21,7021,75-5,34sentiment_arrow
5xS ADS/RBI open0,09-266,67sentiment_arrow
8xS WIG20/RBI open0,770,79-4,00sentiment_arrow
5xL G/RBI open11,7211,966,47sentiment_arrow
4xL KRU/RBI open3,903,98-18,23sentiment_arrow
MIL/RBI 258,258,310,00sentiment_arrow
4xL BAS/RBI open6,286,292,20sentiment_arrow
6xL G/RBI open3,343,448,31sentiment_arrow
1xS UHU/RBI open8,959,04-1,05sentiment_arrow
5xS NG/RBI open0,01--40,00sentiment_arrow
4xL RWE/RBI open1,121,13137,61sentiment_arrow
5xL NG/RBI open10,6210,84-1,74sentiment_arrow
5xL MIL/RBI open10,9411,22-8,58sentiment_arrow
6xL PLAT/RBI open0,900,94-14,02sentiment_arrow
4xL AIR/RBI open13,2813,34-2,99sentiment_arrow
10xL CL/RBI open0,340,3827,27sentiment_arrow
5xL ALE/RBI open0,751,0016,44sentiment_arrow
3xL ALV/RBI open26,3526,40-6,80sentiment_arrow
Raiffeisen Unsp ADR--0,93sentiment_arrow
4xL KTY/RBI open7,347,55-24,39sentiment_arrow
3xS OPL/RBI open6,196,34-0,24sentiment_arrow
5xL ATT/RBI open1,311,3622,58sentiment_arrow
8xL G/RBI open10,1410,4411,12sentiment_arrow
3xL MDAX/RBI open6,766,84-0,15sentiment_arrow
2xS HG/RBI open5,735,793,23sentiment_arrow
7xL SILV/RBI open10,7611,08-2,32sentiment_arrow
4xL PKN/RBI open4,054,13-20,50sentiment_arrow
7xL PLAT/RBI open2,192,26-43,28sentiment_arrow
5xS SPL/RBI open0,07-214,29sentiment_arrow
6xS FFIN/RBI open0,440,46-82,17sentiment_arrow
8xS SILV/RBI open0,03-3 975,00sentiment_arrow
2xS BAS/RBI open5,015,04-1,66sentiment_arrow
5xL CL/RBI open2,272,3210,13sentiment_arrow
5xS IFX/RBI open0,150,16606,25sentiment_arrow
4xL PKP/RBI open2,61--28,98sentiment_arrow
10xL BRN/RBI open0,09--11,11sentiment_arrow
5xS WIG20/RBI open2,812,850,71sentiment_arrow
BRN/RBI open33,9034,00-4,39sentiment_arrow
2xL BHW/RBI open10,7410,84-3,83sentiment_arrow
4xS PALL/RBI open13,2813,482,76sentiment_arrow
5.25 PKN/RBI 251 081,001 091,00-2,69sentiment_arrow
4xS BDX/RBI open4,604,690,00sentiment_arrow
8xL CL/RBI open5,465,620,18sentiment_arrow
BSKT/RBI 271 004,501 024,501,69sentiment_arrow
3xL FFIN/RBI open17,1617,42-10,65sentiment_arrow
8xL BRN/RBI open6,136,312,64sentiment_arrow
2xS TEN/RBI open10,0610,182,22sentiment_arrow
4xS KTY/RBI open2,642,72118,80sentiment_arrow
3xL BAS/RBI open8,298,301,65sentiment_arrow
3xL DAX/RBI open18,3618,38-23,28sentiment_arrow
7xS PALL/RBI open10,1610,465,96sentiment_arrow
6xL SAP/RBI open218,50219,00-96,84sentiment_arrow
4xL ALV/RBI open33,3533,45-9,24sentiment_arrow
4xL DAX/RBI open21,1021,15-0,82sentiment_arrow
5xS CDR/RBI open0,07-287,50sentiment_arrow
2xL PCO/RBI open5,795,87-6,69sentiment_arrow
5xL PCO/RBI open0,120,230,00sentiment_arrow
3xS PKO/RBI open1,861,89-1,67sentiment_arrow
8xS GOLD/RBI open5,345,508,62sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
3BVV/RBI 2571,9072,60-1,16sentiment_arrow
4xS MIL/RBI open1,181,20309,09sentiment_arrow
5xS CPS/RBI open0,370,39788,24sentiment_arrow
2xL IFX/RBI open7,457,46-0,86sentiment_arrow
2xS BHW/RBI open6,776,844,69sentiment_arrow
BSKT/RBI 27980,001 000,001,90sentiment_arrow
7xS DAX/RBI open0,490,51148,98sentiment_arrow
4xL BHW/RBI open8,228,39-7,93sentiment_arrow
5xL ING/RBI open6,997,14-3,26sentiment_arrow
5xS GAMES/RBI open2,672,690,00sentiment_arrow
5xL CDR/RBI open57,1058,50-5,47sentiment_arrow
RBIV.DE24,7425,222,39sentiment_arrow
2xS ALV/RBI open3,233,243,69sentiment_arrow
7xS BRN/RBI open2,452,52-1,00sentiment_arrow
4xL PLAT/RBI open3,253,30-4,13sentiment_arrow
4xS ALV/RBI open0,970,9870,79sentiment_arrow
5xS PKO/RBI open0,120,14210,00sentiment_arrow
4xS PZU/RBI open2,222,26163,59sentiment_arrow
6xS VOW3/RBI open3,703,76362,72sentiment_arrow
3xL AIR/RBI open14,1614,20-2,21sentiment_arrow
1xS NG/RBI open7,617,63-0,39sentiment_arrow
5xS PEO/RBI open0,02-250,00sentiment_arrow
4xS ADS/RBI open0,320,33158,06sentiment_arrow
2xL XTB/RBI open26,1026,404,79sentiment_arrow
5xL PEO/RBI open7,707,9736,99sentiment_arrow
2xS CBK/RBI open1,281,29240,15sentiment_arrow
2xL PLAT/RBI open7,157,22-5,46sentiment_arrow
4xS KGH/RBI open1,551,599,55sentiment_arrow
5xL PZU/RBI open8,398,60-20,99sentiment_arrow
4xS DAX/RBI open2,042,06172,41sentiment_arrow
10xL BRN/RBI open0,620,6642,62sentiment_arrow
5xS RWE/RBI open11,2211,36-1,31sentiment_arrow
4xS DBK/RBI open0,160,17-48,39sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25154,40155,000,45sentiment_arrow
KGH/RBI 281 007,001 027,001,14sentiment_arrow
1xS GOLD/RBI open6,967,065,75sentiment_arrow
2xL SDF/RBI open5,045,062,85sentiment_arrow
5xS AIR/RBI open0,660,673,91sentiment_arrow
4xS ALR/RBI open0,961,000,00sentiment_arrow
7xL BRN/RBI open1,661,71-7,27sentiment_arrow
2xL CPS/RBI open12,5212,72-3,07sentiment_arrow
3xS DNP/RBI open3,743,83356,84sentiment_arrow
PLAT/RBI open378,50386,500,25sentiment_arrow
2xS KRU/RBI open7,637,712,40sentiment_arrow
8xL UHU/RBI open1,321,3682,17sentiment_arrow
4xL KGH/RBI open4,534,66-7,81sentiment_arrow
3xS BHW/RBI open4,864,9670,46sentiment_arrow
2xS BDX/RBI open8,708,79-7,79sentiment_arrow
1xS G/RBI open7,147,34-0,96sentiment_arrow
5xL ACP/RBI open69,9072,80-8,41sentiment_arrow
2xL PKN/RBI open7,817,89-31,70sentiment_arrow
5xL ADS/RBI open18,3818,44-31,51sentiment_arrow
MWIG40/RBI 251,4060,704 014,29sentiment_arrow
10xL UHU/RBI open5,675,844,64sentiment_arrow
5xL TEN/RBI open1,061,0918,02sentiment_arrow
5xL CBK/RBI open48,9549,204,75sentiment_arrow
6xS MWIG40/RBI open1,801,845,20sentiment_arrow
3xS LPP/RBI open0,400,44-22,22sentiment_arrow
6xS GAMES/RBI open1,861,88113,68sentiment_arrow
5xL DAX/RBI open23,6023,65-1,56sentiment_arrow
3xL SIE/RBI open17,0217,063,65sentiment_arrow
6xS RWE/RBI open8,899,02-1,27sentiment_arrow
6xL BRN/RBI open3,103,1995,45sentiment_arrow
4xL EAT/RBI open0,820,840,00sentiment_arrow
5xS BAS/RBI open0,880,89-3,80sentiment_arrow
4xL MBK/RBI open10,8811,18-4,91sentiment_arrow
6xS RB/RBI open1,761,81-2,46sentiment_arrow
4xS OPL/RBI open4,814,97-0,61sentiment_arrow
LPP/RBI 25152,00152,80-20,63sentiment_arrow
CDR/RBI 25123,20123,800,24sentiment_arrow
6xS ALV/RBI open0,250,26104,55sentiment_arrow
6xS CBK/RBI open0,01-28 200,00sentiment_arrow
3xS SPL/RBI open4,144,2413,68sentiment_arrow
DNP/RBI 25456,50459,000,72sentiment_arrow
3xL ATT/RBI open4,094,182,78sentiment_arrow
5xS LPP/RBI open0,05-450,00sentiment_arrow
2xL DAX/RBI open15,6215,64-0,70sentiment_arrow
4xL MIL/RBI open9,679,87-52,29sentiment_arrow
2xS DNP/RBI open6,196,2996,11sentiment_arrow
5xL HG/RBI open9,079,25-17,97sentiment_arrow
8xS PLAT/RBI open0,250,2928,57sentiment_arrow
CDR/RBI 25132,60133,200,38sentiment_arrow
14.02.2025 23:20:00

Graf online
Zdroj: Six Financial Information, BCPP