Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12851286-0,69
KB117511771,20
PKN100100,084,05
Msft485,36485,570,37
Nokia5,6625,6661,25
IBM297,34297,50,40
Mercedes-Benz Group AG60,9360,951,45
PFE24,9624,970,28
02.01.2026 13:23:00
Indexy online
AD Index online
select
AD Index online
 

  • 13.02.2025 18:00:06
4xS SPL/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,37 347,17 -0,08 36
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 13.02.2025 18:00:06
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,460,48100 0002,37-0,08347,17
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,53 30.12.2025
52-týdenní maximum 4,69 02.01.2025
52-týdenní minimum 0,52 22.12.2025
Dnešní objem (ks) 15 18:00
Dnešní objem 35,55 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,230,25583,33sentiment_arrow
3xS ING/RBI open0,860,88248,89sentiment_arrow
6xS GOLD/RBI open0,280,323,45sentiment_arrow
3xL PCO/RBI open4,604,70-15,56sentiment_arrow
2xS PKO/RBI open1,481,5024,68sentiment_arrow
5xL RWE/RBI open3,583,6212,85sentiment_arrow
2xL SAP/RBI open19,8419,8645,07sentiment_arrow
2xS ALR/RBI open1,621,6424,85sentiment_arrow
2xL CBK/RBI open93,0093,200,11sentiment_arrow
PEO/RBI Ct6,93-6,14sentiment_arrow
4xS VOW3/RBI open2,302,32-7,63sentiment_arrow
F3LENA/RBI open5,585,81-3,05sentiment_arrow
9xL DAX/RBI open6,286,4731,83sentiment_arrow
5xL KGH/RBI open16,20--19,53sentiment_arrow
5xL BDX/RBI open0,610,631,59sentiment_arrow
3xS CPS/RBI open2,472,53-12,89sentiment_arrow
6xL AIR/RBI open7,017,0571,06sentiment_arrow
4xL BDX/RBI open1,992,0341,18sentiment_arrow
CCC/RBI 28862,00882,00-0,53sentiment_arrow
4xL CECEUR/RBI open58,9059,605,24sentiment_arrow
GOLD/RBI Ct307,50310,004,76sentiment_arrow
2xL ALV/RBI open29,0029,05-5,10sentiment_arrow
F3LALR/RBI open3,80--14,80sentiment_arrow
4xL SIE/RBI open9,939,95-1,00sentiment_arrow
6xL RWE/RBI open1,841,87-75,78sentiment_arrow
2xS MBK/RBI open0,510,53116,67sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open3,323,37-0,74sentiment_arrow
3xS PZU/RBI open0,960,9859,60sentiment_arrow
3xL SPL/RBI open8,458,66-7,47sentiment_arrow
2xL VOW3/RBI open6,146,161,15sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,440,46666,67sentiment_arrow
SX5E/RBI Ct621,50-0,00sentiment_arrow
5xL AIR/RBI open11,7811,8411,84sentiment_arrow
7xL DAX/RBI open20,1020,70-49,73sentiment_arrow
6xL CECEUR/RBI open90,7092,308,03sentiment_arrow
6xS BRN/RBI open0,220,261 005,00sentiment_arrow
3xL XTB/RBI open33,3533,95-11,45sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,690,7132,88sentiment_arrow
4xL IFX/RBI open0,970,984,84sentiment_arrow
5xS KTY/RBI open0,09-666,67sentiment_arrow
CCC/RBI 28884,00904,002,58sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,03-900,00sentiment_arrow
WIG/RBI Ct10,06-0,00sentiment_arrow
4xL SAP/RBI open18,7818,820,41sentiment_arrow
2xS PZU/RBI open2,432,4547,18sentiment_arrow
5xL SAP/RBI open14,3414,36274,49sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open2,722,775,74sentiment_arrow
5xL PKO/RBI open16,1816,58-37,62sentiment_arrow
2xS ACP/RBI open0,470,4921,28sentiment_arrow
XTB/RBI 28925,00945,002,24sentiment_arrow
3xL PKP/RBI open1,791,80-34,78sentiment_arrow
7xL MWIG40/RBI open28,0028,80-18,24sentiment_arrow
5xS ALE/RBI open0,400,42465,85sentiment_arrow
3xS SAP/RBI open0,660,672,31sentiment_arrow
3xS KTY/RBI open1,691,73256,40sentiment_arrow
F3LACP/RBI open585,50-0,00sentiment_arrow
3xL PKO/RBI open30,2530,70-26,57sentiment_arrow
TLT/RBI 27970,50990,500,62sentiment_arrow
2xS ADS/RBI open3,923,930,38sentiment_arrow
4xS PKO/RBI open0,090,11990,00sentiment_arrow
2xS SAP/RBI open1,911,921,86sentiment_arrow
2xL FFIN/RBI open23,6023,85-12,06sentiment_arrow
5xL KGH/RBI open24,3525,008,91sentiment_arrow
4xS MBK/RBI open0,06-28,57sentiment_arrow
2xS FFIN/RBI open2,102,1215,67sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,560,60471,93sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xL GPW/RBI open29,6030,50-77,21sentiment_arrow
5xS KRU/RBI open0,550,5735,09sentiment_arrow
3xS KRU/RBI open2,892,93166,67sentiment_arrow
2xS CPS/RBI open4,474,54-8,62sentiment_arrow
4xL MDAX/RBI open5,895,992,77sentiment_arrow
5xS MBK/RBI open0,01-450,00sentiment_arrow
5xS SPL/RBI open0,02-2 666,67sentiment_arrow
5xS ALE/RBI open0,560,58-8,77sentiment_arrow
RBIV.VI37,6837,74-1,62sentiment_arrow
5xL OPL/RBI open9,289,660,77sentiment_arrow
5xL PKN/RBI open24,9025,5519,53sentiment_arrow
CCC/RBI 28861,50881,502,29sentiment_arrow
BRN/RBI Ct7,27-3,45sentiment_arrow
2xS PCO/RBI open3,113,15166,67sentiment_arrow
4xS MIL/RBI open0,04-0,00sentiment_arrow
SILVER/RBI Ct21,0021,20-9,57sentiment_arrow
3xL BDX/RBI open4,454,52-35,46sentiment_arrow
5xL BHW/RBI open5,595,7376,32sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open6,166,34-69,59sentiment_arrow
F3SBZW/RBI open0,01-0,00sentiment_arrow
4xL CBK/RBI open251,50252,500,40sentiment_arrow
2xL SPL/RBI open12,4412,646,81sentiment_arrow
2xL DBK/RBI open80,1080,201,07sentiment_arrow
6xL VOW3/RBI open0,29-60,71sentiment_arrow
Raiffsen Intl Bk908,60914,600,00sentiment_arrow
7xS WIG20/RBI open0,04-2 240,00sentiment_arrow
5xL MBK/RBI open15,7416,30-9,54sentiment_arrow
7xL WIG20/RBI open9,609,77-34,06sentiment_arrow
4xS ING/RBI open0,240,2661,54sentiment_arrow
XTB/RBI 28958,00978,00-1,01sentiment_arrow
6xL GAMES/RBI open1,501,5241,30sentiment_arrow
5xL BAS/RBI open1,061,07225,69sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,260,27-8,62sentiment_arrow
F3LTPE/RBI open13,1013,506,04sentiment_arrow
5xL KRU/RBI open1,952,001,60sentiment_arrow
6xS BAS/RBI open0,11-1 581,82sentiment_arrow
PZU/RBI Ct74,40-0,00sentiment_arrow
3xS KGH/RBI open3,903,98-7,76sentiment_arrow
2xL AIR/RBI open18,5018,544,51sentiment_arrow
5xL ALR/RBI open4,684,8526,95sentiment_arrow
6xL CBK/RBI open87,5088,10-43,69sentiment_arrow
4xL ACP/RBI open194,60201,001,54sentiment_arrow
5xS PCO/RBI open0,02-0,00sentiment_arrow
PKO/RBI Ct18,92--11,96sentiment_arrow
3xL BHW/RBI open10,3410,506,54sentiment_arrow
3xL CDR/RBI open47,8548,55-36,52sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28888,50908,500,68sentiment_arrow
3xL TEN/RBI open5,745,84-6,58sentiment_arrow
F3LENG/RBI open90,8094,00-23,35sentiment_arrow
6xL FFIN/RBI open11,6412,00-29,75sentiment_arrow
739250/RBI 261 018,501 038,50-2,06sentiment_arrow
WIG/RBI Ct1,4112,00-6,38sentiment_arrow
BASX3S/RBI Zt0,15-0,00sentiment_arrow
2xS BMW/RBI open5,275,29-2,94sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
GOLD/RBI Ct10,26-0,00sentiment_arrow
2xL ADS/RBI open7,257,26-0,21sentiment_arrow
2xS MIL/RBI open1,181,2011,20sentiment_arrow
3xL TEN/RBI open8,198,34-17,39sentiment_arrow
5xL CCC/RBI open1,40-15 292,86sentiment_arrow
3xS PKN/RBI open0,840,86-4,17sentiment_arrow
DBKX2L/RBI Zt20,35-0,00sentiment_arrow
6xS BMW/RBI open0,06-871,43sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,06-0,00sentiment_arrow
8xL SILV/RBI open18,9619,52294,75sentiment_arrow
3xL KGH/RBI open40,3041,15-12,77sentiment_arrow
5xS KTY/RBI open0,02-0,00sentiment_arrow
6xS P911/RBI open8,528,58595,89sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,460,48347,17sentiment_arrow
2xL WIG20/RBI open17,5017,583,30sentiment_arrow
2xS AIR/RBI open2,112,12-5,16sentiment_arrow
3xS DAX/RBI open1,941,986,22sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open8,95-0,00sentiment_arrow
4xS MDAX/RBI open2,822,87-1,56sentiment_arrow
15.6 PZU/RBI 261 115,001 125,00-1,03sentiment_arrow
5xL PKP/RBI open0,020,03-66,67sentiment_arrow
5xS FFIN/RBI open0,05-83,33sentiment_arrow
BSKT/RBI 29125,91129,910,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,622,6923,47sentiment_arrow
5xS SPL/RBI open0,120,1442,86sentiment_arrow
4xS KGH/RBI open2,792,87-7,89sentiment_arrow
4xL VOW3/RBI open1,851,87-0,55sentiment_arrow
KGH/RBI 271 128,50--1,51sentiment_arrow
5xS PKN/RBI open0,07-366,67sentiment_arrow
3xS ALE/RBI open4,054,11-12,41sentiment_arrow
4xS WIG20/RBI open0,870,8944,09sentiment_arrow
RAIFF.PK--19,02sentiment_arrow
5xL FFIN/RBI open18,2218,68-41,87sentiment_arrow
8xS DAX/RBI open0,03-1 333,33sentiment_arrow
5xS DNP/RBI open0,48-10,87sentiment_arrow
DAX/RBI Open End43,1543,602,42sentiment_arrow
3xS MIL/RBI open0,260,280,00sentiment_arrow
4xS KTY/RBI open11,2611,58-1,21sentiment_arrow
3xL PKN/RBI open29,3029,7510,90sentiment_arrow
3xL PCO/RBI open2,592,64-0,79sentiment_arrow
8xL DAX/RBI open7,818,0421,25sentiment_arrow
2xL MDAX/RBI open9,409,43-1,39sentiment_arrow
3xS BDX/RBI open0,160,1887,50sentiment_arrow
3xS AIR/RBI open0,800,81191,95sentiment_arrow
5xL GPW/RBI open36,9038,30-28,94sentiment_arrow
4xL ATT/RBI open0,570,5918,87sentiment_arrow
4xS ALR/RBI open0,04-625,00sentiment_arrow
4xL ING/RBI open11,1611,36-6,81sentiment_arrow
5xL EAT/RBI open0,02-850,00sentiment_arrow
6xS MBG/RBI open0,390,43885,71sentiment_arrow
3xL MRC/RBI open2,302,3613,88sentiment_arrow
PKN/RBI Ct16,58-0,00sentiment_arrow
2xS KGH/RBI open0,940,96-8,57sentiment_arrow
6xL ALV/RBI open37,6037,75-12,47sentiment_arrow
1xS BRN/RBI open7,557,572,02sentiment_arrow
4xL SDF/RBI open0,800,8158,02sentiment_arrow
2xS RWE/RBI open3,973,99-4,78sentiment_arrow
5xS OPL/RBI open0,470,49643,75sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,461,5117,19sentiment_arrow
4xL TEN/RBI open3,453,54-21,47sentiment_arrow
5xL SDF/RBI open0,230,24-33,33sentiment_arrow
4xL PCO/RBI open1,841,89-42,70sentiment_arrow
6xL DAX/RBI open21,8522,5022,75sentiment_arrow
3xS BDX/RBI open1,821,85122,47sentiment_arrow
5xL CPS/RBI open0,470,4925,64sentiment_arrow
5xL SPL/RBI open2,282,37-40,10sentiment_arrow
2xS MDAX/RBI open5,996,01-1,32sentiment_arrow
KGHX3L/RBI Zt1,791,962,92sentiment_arrow
4xS BAS/RBI open1,151,16347,79sentiment_arrow
4xS PCO/RBI open0,200,22490,00sentiment_arrow
F3LCPS/RBI open0,52-0,00sentiment_arrow
3xS MDAX/RBI open4,264,317,59sentiment_arrow
4xS PKN/RBI open7,397,54-15,36sentiment_arrow
SX5E/RBI Ct1,85-0,00sentiment_arrow
4xL DBK/RBI open209,00210,00-56,13sentiment_arrow
5xL MDAX/RBI open4,194,2812,75sentiment_arrow
4xS ALE/RBI open1,931,97-32,99sentiment_arrow
3xL SAP/RBI open20,9020,9537,70sentiment_arrow
5xL DNP/RBI open0,190,2120,00sentiment_arrow
2xL PZU/RBI open20,7520,95-4,43sentiment_arrow
3xS PCO/RBI open1,011,0347,57sentiment_arrow
3xS MBK/RBI open0,340,3616,22sentiment_arrow
2xL ALR/RBI open19,5819,86-20,74sentiment_arrow
4xS KRU/RBI open1,371,402,14sentiment_arrow
2xL KRU/RBI open10,5210,62-5,62sentiment_arrow
3xL EUR/RBI open5,966,034,08sentiment_arrow
2xS IFX/RBI open2,672,68-2,37sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open2,532,6364,40sentiment_arrow
6xL BAS/RBI open0,390,40-3,66sentiment_arrow
3xL IFX/RBI open3,043,058,47sentiment_arrow
2xS CDR/RBI open1,221,24191,06sentiment_arrow
10xL SILV/RBI open1,19--11,84sentiment_arrow
4xS SAP/RBI open0,19-5,56sentiment_arrow
3xS KGH/RBI open0,180,2021,05sentiment_arrow
5xS P911/RBI open17,0217,10-7,38sentiment_arrow
4xS PEO/RBI open0,170,1952,63sentiment_arrow
3xS EUR/RBI open28,1028,45-29,21sentiment_arrow
4xS LPP/RBI open0,04-1 600,00sentiment_arrow
BSKT/RBI 27668,50688,502,05sentiment_arrow
10xL SILV/RBI open13,00--65,08sentiment_arrow
3xS PKO/RBI open6,896,99-5,06sentiment_arrow
6xL MWIG40/RBI open28,9529,65-15,27sentiment_arrow
3xL PEO/RBI open16,7417,10-14,68sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F37,7237,780,05sentiment_arrow
3xL DBK/RBI open147,60148,001,79sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open5,445,560,00sentiment_arrow
2xL EUR/RBI open1,011,03219,19sentiment_arrow
5xL XTB/RBI open14,5615,000,00sentiment_arrow
2xL OPL/RBI open14,1814,40-18,38sentiment_arrow
8xL WIG20/RBI open6,366,49-27,74sentiment_arrow
4xL XTB/RBI open27,4028,0562,80sentiment_arrow
3xS ALR/RBI open0,450,47389,58sentiment_arrow
10xL DAX/RBI open5,175,320,00sentiment_arrow
5xS MDAX/RBI open1,731,7720,11sentiment_arrow
7xL BRN/RBI open0,550,59120,63sentiment_arrow
5xL KTY/RBI open6,136,3524,54sentiment_arrow
2xS SPL/RBI open3,113,16-5,00sentiment_arrow
6xS WIG20/RBI open0,03-0,00sentiment_arrow
6xS WIG20/RBI open0,140,1626,67sentiment_arrow
2xS EUR/RBI open31,9532,20-36,09sentiment_arrow
2xL BDX/RBI open7,817,89-21,87sentiment_arrow
4xS RWE/RBI open0,970,98-10,55sentiment_arrow
5xL PCO/RBI open2,842,940,00sentiment_arrow
WIG20/RBI 271 036,001 040,00-3,28sentiment_arrow
6xL SIE/RBI open2,452,4736,00sentiment_arrow
5xL GAMES/RBI open3,193,217,38sentiment_arrow
5xS KTY/RBI open0,240,26-16,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open3,523,612,86sentiment_arrow
3xS FFIN/RBI open0,750,77-2,53sentiment_arrow
4xS BHW/RBI open1,221,2423,66sentiment_arrow
5xL ALV/RBI open68,7068,90-2,82sentiment_arrow
4xS IFX/RBI open0,06-233,33sentiment_arrow
5xS PZU/RBI open0,09-33,33sentiment_arrow
NKE/RBI 271 011,501 031,50-0,45sentiment_arrow
2xL ATT/RBI open4,284,332,99sentiment_arrow
GOLD/RBI Ct309,50312,500,33sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,12-450,00sentiment_arrow
3xL ADS/RBI open4,024,03-0,12sentiment_arrow
8xS WIG20/RBI open0,04-0,00sentiment_arrow
4xL KRU/RBI open3,873,95-40,27sentiment_arrow
4xL BAS/RBI open2,382,39-2,65sentiment_arrow
4xL RWE/RBI open5,956,01-43,65sentiment_arrow
5xL MIL/RBI open17,5217,9616,10sentiment_arrow
4xL AIR/RBI open16,3216,389,44sentiment_arrow
5xL ALE/RBI open0,280,3010,71sentiment_arrow
3xL ALV/RBI open41,8541,90-18,69sentiment_arrow
Raiffeisen Unsp ADR--0,14sentiment_arrow
4xL KTY/RBI open9,459,7213,86sentiment_arrow
3xS OPL/RBI open2,252,300,22sentiment_arrow
5xL ATT/RBI open0,140,40-30,77sentiment_arrow
3xL MDAX/RBI open7,727,818,03sentiment_arrow
7xL SILV/RBI open74,2076,40-95,26sentiment_arrow
4xL PKN/RBI open28,0528,60-6,22sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,48-0,00sentiment_arrow
2xS BAS/RBI open4,754,781,17sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,370,3962,50sentiment_arrow
BRN/RBI open27,7527,853,36sentiment_arrow
2xL BHW/RBI open12,1612,284,27sentiment_arrow
4xS BDX/RBI open0,670,690,00sentiment_arrow
BSKT/RBI 271 044,001 064,003,63sentiment_arrow
3xL FFIN/RBI open26,6027,00-30,93sentiment_arrow
8xL BRN/RBI open0,220,261 176,00sentiment_arrow
2xS TEN/RBI open4,824,8827,90sentiment_arrow
4xS KTY/RBI open0,700,72659,72sentiment_arrow
3xL BAS/RBI open4,524,53-9,31sentiment_arrow
3xL DAX/RBI open20,0020,255,94sentiment_arrow
6xL SAP/RBI open9,299,319,24sentiment_arrow
4xL ALV/RBI open55,8055,90-2,70sentiment_arrow
4xL DAX/RBI open21,8022,15-0,34sentiment_arrow
DBKX2S/RBI Zt0,13-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open15,3415,56-45,44sentiment_arrow
5xL PCO/RBI open0,531,00-17,65sentiment_arrow
3xS PKO/RBI open0,410,43127,27sentiment_arrow
6xS CECEUR/RBI open0,04-0,00sentiment_arrow
2xL IFX/RBI open6,646,651,92sentiment_arrow
2xS BHW/RBI open4,434,4710,00sentiment_arrow
4xL BHW/RBI open7,717,878,50sentiment_arrow
5xL ING/RBI open8,959,14-13,26sentiment_arrow
5xS GAMES/RBI open0,920,94175,00sentiment_arrow
5xL CDR/RBI open23,1523,75-1,72sentiment_arrow
RBIV.DE37,6637,74-1,10sentiment_arrow
2xS ALV/RBI open1,771,781,43sentiment_arrow
7xS BRN/RBI open0,290,3319,23sentiment_arrow
4xS ALV/RBI open0,240,25116,67sentiment_arrow
4xS PZU/RBI open0,320,345,88sentiment_arrow
6xS VOW3/RBI open0,440,45-19,15sentiment_arrow
3xL AIR/RBI open18,8818,946,84sentiment_arrow
5xL CPS/RBI open14,3814,9625,60sentiment_arrow
4xS ADS/RBI open0,640,6565,63sentiment_arrow
2xL XTB/RBI open30,3530,705,83sentiment_arrow
5xL PEO/RBI open5,455,64-30,92sentiment_arrow
2xS CBK/RBI open0,230,241 852,17sentiment_arrow
PGEX3L/RBI Zt0,020,05100,00sentiment_arrow
4xS KGH/RBI open0,02-700,00sentiment_arrow
5xL PZU/RBI open16,6617,08-1,14sentiment_arrow
4xS PZU/RBI open7,187,33-3,40sentiment_arrow
5xS RWE/RBI open0,380,39-12,50sentiment_arrow
XTB/RBI 281 003,001 023,001,35sentiment_arrow
4xS DNP/RBI open9,329,624,99sentiment_arrow
1xS GOLD/RBI open4,214,3115,13sentiment_arrow
2xL SDF/RBI open4,594,61-0,22sentiment_arrow
4xS ALR/RBI open0,08-77,78sentiment_arrow
7xL BRN/RBI open0,120,161 076,92sentiment_arrow
2xL CPS/RBI open7,847,972,37sentiment_arrow
2xS KRU/RBI open4,724,77-0,94sentiment_arrow
PKN/RBI 281 051,001 075,00-2,00sentiment_arrow
3xS DNP/RBI open9,559,783,81sentiment_arrow
4xL KGH/RBI open36,0037,000,00sentiment_arrow
3xS BHW/RBI open2,362,41211,60sentiment_arrow
2xS BDX/RBI open4,414,4588,25sentiment_arrow
5xL ACP/RBI open109,40113,802,01sentiment_arrow
2xL PKN/RBI open23,6023,85-41,60sentiment_arrow
5xL ADS/RBI open0,500,51-10,00sentiment_arrow
5xL TEN/RBI open1,691,740,00sentiment_arrow
5xL CBK/RBI open269,50271,000,46sentiment_arrow
BRN/RBI Ct0,61-0,00sentiment_arrow
6xS MWIG40/RBI open0,27-148,39sentiment_arrow
3xS LPP/RBI open0,120,14233,33sentiment_arrow
SILVER/RBI Ct116,80--1,61sentiment_arrow
6xS GAMES/RBI open0,460,48-12,00sentiment_arrow
5xL DAX/RBI open22,4522,90-42,19sentiment_arrow
3xL SIE/RBI open13,9814,0017,45sentiment_arrow
6xS RWE/RBI open0,130,14-10,00sentiment_arrow
6xL BRN/RBI open0,450,491 104,00sentiment_arrow
4xL EAT/RBI open0,14-7,14sentiment_arrow
TPSX3L/RBI Zt5,76-0,00sentiment_arrow
5xS BAS/RBI open0,410,4220,00sentiment_arrow
4xS PCO/RBI open5,535,69-1,58sentiment_arrow
4xL MBK/RBI open24,2524,9511,31sentiment_arrow
4xS OPL/RBI open1,131,170,88sentiment_arrow
5xL EAT/RBI open7,487,712,91sentiment_arrow
6xS ALV/RBI open0,02-2 150,00sentiment_arrow
3xS SPL/RBI open1,381,41202,65sentiment_arrow
3xL ATT/RBI open1,681,71-20,37sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open17,3817,56-4,57sentiment_arrow
4xL MIL/RBI open20,0020,40-72,07sentiment_arrow
02.01.2026 13:18:01

Graf online
Zdroj: Six Financial Information, BCPP