Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ9369370,54
KB785785,5-0,06
PKN66,1966,21,55
Msft0,74
Nokia3,543,543-0,24
IBM0,13
Mercedes-Benz Group AG66,2366,250,32
PFE0,66
27.05.2024 11:23:05
Indexy online
AD Index online
select
AD Index online
 

  • 17.05.2024 18:00:23
4xS SPL/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
5,37 10,95 -0,17 134
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 17.05.2024 18:00:23
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
12 0004,754,9012 0005,37-0,1710,95
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 4,84 24.05.2024
52-týdenní maximum 13,26 17.01.2024
52-týdenní minimum 4,27 06.05.2024
Dnešní objem (ks) 25 18:00
Dnešní objem 134,25 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open4,184,26-10,69sentiment_arrow
3xS ING/RBI open3,423,46-8,27sentiment_arrow
TEN/RBI 2581,5082,101,36sentiment_arrow
3xL PCO/RBI open5,815,930,00sentiment_arrow
2xS PKO/RBI open6,436,49-1,85sentiment_arrow
5xL RWE/RBI open2,802,8310,83sentiment_arrow
2xL SAP/RBI open18,2618,280,16sentiment_arrow
2xS ALR/RBI open4,844,911,14sentiment_arrow
2xL CBK/RBI open22,5022,55-1,42sentiment_arrow
4xS VOW3/RBI open7,127,18-4,54sentiment_arrow
GAMES/RBI 24151,20151,800,73sentiment_arrow
9xL DAX/RBI open13,2013,225,29sentiment_arrow
4xL CL/RBI open5,805,893,27sentiment_arrow
LPP/RBI 24160,80161,60-5,85sentiment_arrow
5xL KGH/RBI open10,8211,200,00sentiment_arrow
5xL BDX/RBI open14,7415,121,29sentiment_arrow
TEN/RBI 2488,6089,201,25sentiment_arrow
3xS CPS/RBI open5,845,98-5,89sentiment_arrow
7xL RB/RBI open1,191,234,31sentiment_arrow
CCC/RBI 2448,1048,700,73sentiment_arrow
6xL AIR/RBI open17,5417,641,44sentiment_arrow
3xL PALL/RBI open1,841,884,00sentiment_arrow
4xL BDX/RBI open16,8017,141,13sentiment_arrow
5xS NG/RBI open3,463,5311,31sentiment_arrow
8xS PALL/RBI open1,581,62613,66sentiment_arrow
4xL CCC/RBI open152,80--22,28sentiment_arrow
ALE/RBI 2529,7529,900,25sentiment_arrow
4xL CECEUR/RBI open15,7615,961,41sentiment_arrow
2xL ALV/RBI open14,8014,82-0,07sentiment_arrow
KGH/RBI 271 018,001 038,001,81sentiment_arrow
7xS BRN/RBI open3,013,10-4,83sentiment_arrow
3xS MIL/RBI open0,660,68-34,29sentiment_arrow
ALE/RBI 2437,8538,050,40sentiment_arrow
9xS PLAT/RBI open0,490,53-22,73sentiment_arrow
6xS PLAT/RBI open2,602,68-15,92sentiment_arrow
4xL SIE/RBI open9,629,643,44sentiment_arrow
ING/RBI 24197,20199,200,61sentiment_arrow
6xL RWE/RBI open1,861,8912,95sentiment_arrow
2xS MBK/RBI open2,502,54-18,50sentiment_arrow
9xL CL/RBI open10,7411,067,71sentiment_arrow
10xS PLAT/RBI open1,511,55-0,48sentiment_arrow
2xS KTY/RBI open6,436,52-1,15sentiment_arrow
8xL PALL/RBI open0,460,5020,00sentiment_arrow
4xS PLAT/RBI open5,355,4385,10sentiment_arrow
3xS PZU/RBI open6,907,003,12sentiment_arrow
3xL SPL/RBI open11,7612,042,41sentiment_arrow
2xL VOW3/RBI open8,088,122,66sentiment_arrow
5xS CDR/RBI open2,032,088,49sentiment_arrow
9xL PLAT/RBI open7,757,9839,29sentiment_arrow
6.63183 KGHM/RBI 251 046,001 056,000,57sentiment_arrow
5xS KRU/RBI open3,883,9889,69sentiment_arrow
5xL AIR/RBI open17,3617,441,05sentiment_arrow
8xL PLAT/RBI open1,171,2128,42sentiment_arrow
4xL PALL/RBI open3,703,7612,14sentiment_arrow
7xL DAX/RBI open13,5413,562,19sentiment_arrow
6xL CECEUR/RBI open19,1019,442,39sentiment_arrow
6xL ADS/RBI open15,9215,98-0,31sentiment_arrow
6xS BRN/RBI open3,783,890,25sentiment_arrow
4xS G/RBI open6,536,630,46sentiment_arrow
OPL/RBI 247,757,790,00sentiment_arrow
3xL HG/RBI open14,5814,76-44,54sentiment_arrow
MWIG40/RBI 2555,6055,800,18sentiment_arrow
GOLD/RBI 25997,001 017,001,00sentiment_arrow
3xL XTB/RBI open54,8055,80-3,64sentiment_arrow
3xS UHU/RBI open11,8211,96-0,92sentiment_arrow
3xS PEO/RBI open5,045,15-2,02sentiment_arrow
CCC/RBI 2452,9053,600,85sentiment_arrow
ACP/RBI 2478,4078,80-0,25sentiment_arrow
4xL IFX/RBI open4,874,883,50sentiment_arrow
5xS KTY/RBI open1,241,280,00sentiment_arrow
4xS LPP/RBI open0,120,14241,67sentiment_arrow
8xL PALL/RBI open3,253,3527,46sentiment_arrow
PEO/RBI 25136,20136,800,81sentiment_arrow
CDR/RBI 24129,20129,800,70sentiment_arrow
BDX/RBI 24371,00374,500,61sentiment_arrow
4xL EUR/RBI open4,604,6719,04sentiment_arrow
MIL/RBI 257,577,631,60sentiment_arrow
10xS PALL/RBI open0,590,63-30,56sentiment_arrow
9xS WIG20/RBI open0,100,12316,67sentiment_arrow
PKN/RBI 2460,2060,501,26sentiment_arrow
3xL CL/RBI open6,997,072,78sentiment_arrow
6xL PALL/RBI open1,521,560,00sentiment_arrow
PCO/RBI 2424,5524,65-2,96sentiment_arrow
4xL SAP/RBI open27,8527,900,27sentiment_arrow
BHW/RBI 2496,2097,201,58sentiment_arrow
2xS PZU/RBI open8,058,1319,32sentiment_arrow
3BVV/RBI 2566,8067,500,52sentiment_arrow
5xL SAP/RBI open32,3532,400,54sentiment_arrow
KGH/RBI 25127,60128,200,39sentiment_arrow
3xS TEN/RBI open9,599,76-19,78sentiment_arrow
5xL PKO/RBI open14,8615,242,33sentiment_arrow
2xS ACP/RBI open6,987,092,70sentiment_arrow
4xS HG/RBI open3,063,110,82sentiment_arrow
3xL PKP/RBI open7,377,590,00sentiment_arrow
DNP/RBI 24403,00405,000,50sentiment_arrow
2xL PALL/RBI open3,763,803,85sentiment_arrow
5xS ALE/RBI open1,371,40365,69sentiment_arrow
GAMES/RBI 24169,20169,801,62sentiment_arrow
3xS SAP/RBI open2,322,33-0,21sentiment_arrow
9xL PLAT/RBI open0,650,690,00sentiment_arrow
3xS KTY/RBI open5,475,59-1,78sentiment_arrow
8xS BRN/RBI open2,953,04-5,52sentiment_arrow
CPS/RBI 2413,4013,462,36sentiment_arrow
5xL CPS/RBI open0,360,386,25sentiment_arrow
OPL/RBI 247,357,390,27sentiment_arrow
3xL PKO/RBI open14,9815,201,68sentiment_arrow
6xL RB/RBI open1,972,033,63sentiment_arrow
6xS SAP/RBI open0,350,36-1,39sentiment_arrow
10xS SILV/RBI open0,180,2290,48sentiment_arrow
5xS DBK/RBI open0,260,280,00sentiment_arrow
2xS ADS/RBI open3,743,75-0,93sentiment_arrow
4xS PKO/RBI open3,913,99-0,25sentiment_arrow
2xS SAP/RBI open3,893,90-0,64sentiment_arrow
9xL PALL/RBI open2,172,24272,19sentiment_arrow
8xL RB/RBI open0,660,706,25sentiment_arrow
PKP/RBI 2413,6813,864,11sentiment_arrow
2xL FFIN/RBI open13,4013,540,97sentiment_arrow
5xL KGH/RBI open16,2616,8423,38sentiment_arrow
8xL CL/RBI open1,671,726,60sentiment_arrow
5xL CDR/RBI open3,143,2216,17sentiment_arrow
4xS MBK/RBI open3,663,7766,67sentiment_arrow
2xS FFIN/RBI open6,806,870,22sentiment_arrow
4xL CPS/RBI open1,021,059,47sentiment_arrow
3xL PLAT/RBI open7,237,32-12,74sentiment_arrow
ING/RBI 24183,00184,800,60sentiment_arrow
5xS LPP/RBI open0,010,11700,00sentiment_arrow
10xL CL/RBI open0,630,678,33sentiment_arrow
4xS PALL/RBI open6,306,39-6,42sentiment_arrow
5xS KGH/RBI open0,290,316,67sentiment_arrow
3BVV/RBI 2568,9069,600,65sentiment_arrow
KGH/RBI 25114,40115,000,44sentiment_arrow
5xS ALR/RBI open0,470,49-4,26sentiment_arrow
4xL GPW/RBI open11,3611,70-0,60sentiment_arrow
ALE/RBI 2532,7032,850,38sentiment_arrow
5xS KRU/RBI open4,834,9512,01sentiment_arrow
3xS KRU/RBI open7,467,57-8,72sentiment_arrow
2xS CPS/RBI open6,466,56-3,84sentiment_arrow
4xL MDAX/RBI open6,546,652,73sentiment_arrow
5xS MBK/RBI open2,582,670,37sentiment_arrow
5xS SPL/RBI open0,940,988,33sentiment_arrow
5xS ALE/RBI open1,891,9435,11sentiment_arrow
RBIV.VI17,1617,19-0,29sentiment_arrow
5xL OPL/RBI open8,108,43-11,79sentiment_arrow
5xS PEO/RBI open2,692,79281,63sentiment_arrow
6xS NG/RBI open1,641,680,00sentiment_arrow
7xS PLAT/RBI open1,631,67-18,72sentiment_arrow
3xS G/RBI open7,597,680,46sentiment_arrow
5xL PKN/RBI open7,938,130,00sentiment_arrow
8xS BRN/RBI open9,309,58-5,60sentiment_arrow
BHW/RBI 2491,9092,801,31sentiment_arrow
5xS PALL/RBI open3,043,10-7,81sentiment_arrow
2xS PCO/RBI open8,688,8089,99sentiment_arrow
8xS NG/RBI open0,01-10 900,00sentiment_arrow
3xL BDX/RBI open16,0416,280,75sentiment_arrow
5xL BHW/RBI open12,1612,467,79sentiment_arrow
5xS ALR/RBI open1,211,25159,66sentiment_arrow
9xL UHU/RBI open7,047,255,07sentiment_arrow
9xL SILV/RBI open26,3027,1062,34sentiment_arrow
4xL CBK/RBI open35,9536,10-2,50sentiment_arrow
2xL SPL/RBI open12,3612,561,63sentiment_arrow
9xS PALL/RBI open0,780,82108,60sentiment_arrow
PKN/RBI 2554,4054,701,21sentiment_arrow
MBK/RBI 24386,00388,000,39sentiment_arrow
EUR/RBI 2412,8813,04-0,31sentiment_arrow
RBOB/RBI open10,0010,121,00sentiment_arrow
2xL DBK/RBI open22,2022,30-1,33sentiment_arrow
6xL VOW3/RBI open2,942,987,64sentiment_arrow
5xL PALL/RBI open2,452,504,89sentiment_arrow
Raiffsen Intl Bk421,40427,40-0,24sentiment_arrow
GAMES/RBI 24169,80170,401,73sentiment_arrow
8xL CL/RBI open11,8412,208,09sentiment_arrow
7xS WIG20/RBI open3,323,38-7,37sentiment_arrow
5xL MBK/RBI open13,9614,46-39,45sentiment_arrow
3BVV/RBI 2570,0070,700,79sentiment_arrow
6xL NG/RBI open0,570,61-44,29sentiment_arrow
CAR/RBI 24543,00551,001,30sentiment_arrow
7xL WIG20/RBI open12,5012,720,00sentiment_arrow
3BVV/RBI 2467,7068,400,37sentiment_arrow
4xS ING/RBI open2,112,15-7,66sentiment_arrow
2xS SIE/RBI open6,166,17-1,83sentiment_arrow
5.225 ALE/RBI 251 063,001 073,000,52sentiment_arrow
6xL SDF/RBI open1,231,2421,60sentiment_arrow
8xL NG/RBI open0,17--54,17sentiment_arrow
KGH/RBI 24115,20115,800,43sentiment_arrow
5xL NG/RBI open2,622,6736,72sentiment_arrow
6xL GAMES/RBI open12,2612,309,64sentiment_arrow
6xS G/RBI open14,5414,981,23sentiment_arrow
5xL BAS/RBI open6,906,922,67sentiment_arrow
5xS PKO/RBI open2,872,94-1,03sentiment_arrow
4xS AIR/RBI open2,642,65-0,94sentiment_arrow
4xS CCC/RBI open0,040,0640,00sentiment_arrow
1xS PLAT/RBI open8,248,29-2,76sentiment_arrow
5xL KRU/RBI open5,415,5526,52sentiment_arrow
6xS BAS/RBI open1,721,733,93sentiment_arrow
3xL PALL/RBI open9,9010,025,96sentiment_arrow
2xL AIR/RBI open13,8413,860,36sentiment_arrow
5xL ALR/RBI open20,8521,60-13,10sentiment_arrow
6xL CBK/RBI open40,8041,05-3,82sentiment_arrow
4xL ACP/RBI open15,3815,88-2,31sentiment_arrow
PEO/RBI 24146,60147,400,82sentiment_arrow
3xL BHW/RBI open11,2811,464,70sentiment_arrow
3xL CDR/RBI open20,5020,80-33,93sentiment_arrow
4xS CECEUR/RBI open4,894,95-1,60sentiment_arrow
3xL TEN/RBI open7,047,174,49sentiment_arrow
9xL BRN/RBI open13,0413,449,24sentiment_arrow
5xL PLAT/RBI open4,294,3815,60sentiment_arrow
SPL/RBI 25438,50440,500,57sentiment_arrow
KTY/RBI 24578,00581,000,35sentiment_arrow
NG/RBI open7,777,85-6,89sentiment_arrow
5xS ACP/RBI open4,925,12249,25sentiment_arrow
ALE/RBI 2430,3530,50-1,49sentiment_arrow
6xL FFIN/RBI open15,3415,8019,87sentiment_arrow
WIG20/RBI 2423,2023,250,32sentiment_arrow
739250/RBI 26985,001 005,001,07sentiment_arrow
8xS RB/RBI open2,192,26-1,55sentiment_arrow
2xS BMW/RBI open9,829,87-0,56sentiment_arrow
KRU/RBI 24436,50438,500,34sentiment_arrow
MWIG40/RBI 2449,9050,100,30sentiment_arrow
5xS CBK/RBI open0,180,192,78sentiment_arrow
10xS BRN/RBI open1,011,05-43,24sentiment_arrow
2xL ADS/RBI open16,2216,260,00sentiment_arrow
KTY/RBI 24624,00627,000,40sentiment_arrow
2xS MIL/RBI open8,258,34-3,43sentiment_arrow
MWIG40/RBI 2459,6059,80-3,02sentiment_arrow
SPL/RBI 24462,00464,500,49sentiment_arrow
4xS MWIG40/RBI open5,285,370,00sentiment_arrow
3xL TEN/RBI open10,0410,22-7,95sentiment_arrow
DNP/RBI 24397,50399,500,50sentiment_arrow
7xS PLAT/RBI open1,021,06-18,75sentiment_arrow
9xS DAX/RBI open1,661,682,33sentiment_arrow
4xS CDR/RBI open3,073,13-16,72sentiment_arrow
5xS CDR/RBI open0,280,30121,43sentiment_arrow
5xL CCC/RBI open236,00245,5013,90sentiment_arrow
6xL PALL/RBI open6,746,9412,32sentiment_arrow
2xS PALL/RBI open12,0612,18-3,19sentiment_arrow
WIG20/RBI 2521,9522,000,34sentiment_arrow
6xL CL/RBI open3,443,546,08sentiment_arrow
3xS PKN/RBI open7,397,50-3,56sentiment_arrow
6xS BMW/RBI open6,026,11161,66sentiment_arrow
4xL NG/RBI open4,504,57-31,62sentiment_arrow
6xS FFIN/RBI open0,07-171,43sentiment_arrow
2xS PLAT/RBI open8,218,29-5,39sentiment_arrow
5xS MWIG40/RBI open4,404,49-0,56sentiment_arrow
9xL CL/RBI open1,061,109,09sentiment_arrow
WIG20/RBI 2421,0521,100,12sentiment_arrow
SX5E/RBI 24188,60190,200,42sentiment_arrow
8xL BRN/RBI open4,784,928,26sentiment_arrow
8xL SILV/RBI open26,5027,300,00sentiment_arrow
3xL KGH/RBI open15,9816,320,51sentiment_arrow
5xS KTY/RBI open0,340,36366,67sentiment_arrow
5xL P911/RBI open0,380,405,41sentiment_arrow
6xS P911/RBI open20,7020,85175,06sentiment_arrow
LPP/RBI 24142,20143,00-0,84sentiment_arrow
4xS SPL/RBI open4,754,9010,95sentiment_arrow
ALE/RBI 2433,4533,600,37sentiment_arrow
2xS WIG20/RBI open7,877,91-0,38sentiment_arrow
WIG20/RBI 2523,2523,300,32sentiment_arrow
TEN/RBI 2582,8083,401,47sentiment_arrow
5xS PKO/RBI open0,130,157,69sentiment_arrow
8xL BRN/RBI open2,612,698,61sentiment_arrow
5xL LPP/RBI open1,141,19-4,31sentiment_arrow
LPP/RBI 24149,60150,40-7,35sentiment_arrow
2xL WIG20/RBI open11,7011,760,95sentiment_arrow
SPL/RBI 24486,00488,500,57sentiment_arrow
2xS AIR/RBI open5,345,35-0,65sentiment_arrow
6xS IFX/RBI open0,220,235 891,30sentiment_arrow
PZU/RBI 2543,5543,75-0,46sentiment_arrow
7xL CL/RBI open12,4412,826,13sentiment_arrow
3xS DAX/RBI open5,955,9711,13sentiment_arrow
6xL BMW/RBI open1,911,94338,30sentiment_arrow
PZU/RBI 2446,0046,25-0,38sentiment_arrow
9xS RB/RBI open1,381,42-2,10sentiment_arrow
7xS RB/RBI open3,233,33-1,50sentiment_arrow
6xS AIR/RBI open1,141,15554,31sentiment_arrow
6xL DBK/RBI open44,4044,55-4,56sentiment_arrow
9xS NG/RBI open0,150,19115,38sentiment_arrow
5xS KGH/RBI open1,291,34-11,36sentiment_arrow
6xS DAX/RBI open3,323,3435,29sentiment_arrow
PZU/RBI 2444,6544,85-0,11sentiment_arrow
3xS HG/RBI open4,334,380,58sentiment_arrow
4xS MDAX/RBI open8,118,24-1,15sentiment_arrow
LPP/RBI 25153,40154,20-18,36sentiment_arrow
BRN/RBI 25998,501 018,50-0,15sentiment_arrow
5xL PKP/RBI open5,195,460,00sentiment_arrow
5xS FFIN/RBI open3,163,24-15,67sentiment_arrow
3BVV/RBI 2472,3073,000,62sentiment_arrow
2xS DAX/RBI open7,067,0856,74sentiment_arrow
PKN/RBI 2461,4061,701,57sentiment_arrow
7xS NG/RBI open0,04-0,00sentiment_arrow
PEO/RBI 25142,60143,401,13sentiment_arrow
10xS DAX/RBI open1,281,30-7,46sentiment_arrow
5xS PLAT/RBI open3,873,95-13,50sentiment_arrow
10xL WIG20/RBI open14,5214,8812,13sentiment_arrow
9xS NG/RBI open0,01-20 300,00sentiment_arrow
5xS SPL/RBI open3,673,82-0,40sentiment_arrow
4xL VOW3/RBI open5,355,404,78sentiment_arrow
5xL ALE/RBI open11,4411,720,00sentiment_arrow
KGH/RBI 27975,50995,502,02sentiment_arrow
5xS PKN/RBI open5,255,380,00sentiment_arrow
5xS DAX/RBI open4,074,0910,84sentiment_arrow
2xS G/RBI open11,6611,780,34sentiment_arrow
3xS ALE/RBI open4,344,4120,97sentiment_arrow
ATT/RBI 2422,0022,300,68sentiment_arrow
5xL PALL/RBI open0,260,3016,67sentiment_arrow
4xS WIG20/RBI open5,825,8812,90sentiment_arrow
10xL NG/RBI open0,01-200,00sentiment_arrow
WIG20/RBI 2424,0524,100,31sentiment_arrow
PCO/RBI 2424,5524,65-2,96sentiment_arrow
RAIFF.PK--0,00sentiment_arrow
5xS G/RBI open5,475,580,82sentiment_arrow
5xL FFIN/RBI open15,1815,562,06sentiment_arrow
PKN/RBI 2556,8057,101,52sentiment_arrow
8xS DAX/RBI open2,112,13-3,65sentiment_arrow
5xS DNP/RBI open8,028,3541,66sentiment_arrow
4xL 11B/RBI open10,5210,7867,89sentiment_arrow
6xL PALL/RBI open0,07-216,67sentiment_arrow
WIG20/RBI 2422,5522,600,33sentiment_arrow
4xS UHU/RBI open5,875,96-0,92sentiment_arrow
MBR/RBI 24298,50302,500,84sentiment_arrow
3xS MIL/RBI open6,756,85-42,92sentiment_arrow
WIG20/RBI 2421,8521,900,34sentiment_arrow
PALL/RBI open37,8538,352,28sentiment_arrow
3xL PKN/RBI open10,4010,564,90sentiment_arrow
3xL PCO/RBI open3,263,330,00sentiment_arrow
8xL DAX/RBI open13,4613,48-15,07sentiment_arrow
6xL PLAT/RBI open8,078,3119,04sentiment_arrow
2xL MDAX/RBI open8,588,611,00sentiment_arrow
5xL PCO/RBI open0,02-400,00sentiment_arrow
3xS BDX/RBI open0,340,360,00sentiment_arrow
3xS AIR/RBI open3,823,83-11,17sentiment_arrow
3BVV/RBI 2469,4070,100,36sentiment_arrow
DNP/RBI 25384,50386,500,52sentiment_arrow
3BVV/RBI 2471,0071,700,49sentiment_arrow
5xL GPW/RBI open13,7414,26-0,99sentiment_arrow
4xL ATT/RBI open6,516,714,61sentiment_arrow
4xS ALR/RBI open0,991,03-4,08sentiment_arrow
9xL BRN/RBI open0,740,78207,25sentiment_arrow
4xL ING/RBI open17,2617,5812,10sentiment_arrow
9xS BRN/RBI open1,641,6827,12sentiment_arrow
5xL EAT/RBI open5,575,7429,19sentiment_arrow
3xS ACP/RBI open5,645,781,82sentiment_arrow
10xL PALL/RBI open1,361,4017,50sentiment_arrow
6xS PALL/RBI open3,323,4220,22sentiment_arrow
6xS MBG/RBI open4,714,72-6,20sentiment_arrow
7xL PALL/RBI open0,870,9120,78sentiment_arrow
3xL MRC/RBI open8,899,118,90sentiment_arrow
6xL P911/RBI open0,160,1710,00sentiment_arrow
10xS WIG20/RBI open0,04-150,00sentiment_arrow
2xS KGH/RBI open5,335,4127,00sentiment_arrow
6xL ALV/RBI open24,4524,550,00sentiment_arrow
5xS PCO/RBI open2,712,817,50sentiment_arrow
3xL CPS/RBI open7,467,640,00sentiment_arrow
1xS BRN/RBI open8,098,11-0,86sentiment_arrow
9xL BRN/RBI open3,263,369,24sentiment_arrow
4xL SDF/RBI open3,373,40-0,15sentiment_arrow
7xL CL/RBI open2,472,547,51sentiment_arrow
2xS RWE/RBI open10,2210,28-4,21sentiment_arrow
5xL IFX/RBI open2,882,894,15sentiment_arrow
5xL PLAT/RBI open17,9418,3015,56sentiment_arrow
5xS OPL/RBI open6,857,134,48sentiment_arrow
6xS SIE/RBI open1,371,386,90sentiment_arrow
10xL BRN/RBI open0,410,45197,30sentiment_arrow
4xL CPS/RBI open7,587,8311,47sentiment_arrow
4xL TEN/RBI open6,136,2932,94sentiment_arrow
5xL SDF/RBI open2,122,14-0,47sentiment_arrow
4xL PCO/RBI open3,994,100,00sentiment_arrow
7xL PLAT/RBI open1,942,00-11,73sentiment_arrow
6xL DAX/RBI open13,4813,50-25,08sentiment_arrow
3xS BDX/RBI open3,703,76-1,35sentiment_arrow
PZU/RBI 2441,9042,100,00sentiment_arrow
5xL CPS/RBI open5,966,200,34sentiment_arrow
5xL SPL/RBI open11,2011,663,72sentiment_arrow
2xS MDAX/RBI open9,279,30-0,80sentiment_arrow
4xL PALL/RBI open0,760,8064,79sentiment_arrow
4xS PEO/RBI open0,290,31283,33sentiment_arrow
10xS RB/RBI open0,800,843 376,19sentiment_arrow
4xS BAS/RBI open3,753,76-2,21sentiment_arrow
6xS WIG20/RBI open0,820,8433,73sentiment_arrow
4xS PCO/RBI open4,494,62351,96sentiment_arrow
3xS MDAX/RBI open8,748,85-1,07sentiment_arrow
5xS UHU/RBI open4,794,89-1,22sentiment_arrow
MWIG40/RBI 2454,3054,50-2,58sentiment_arrow
4xL DBK/RBI open36,7036,85-2,97sentiment_arrow
10xL PLAT/RBI open4,104,220,00sentiment_arrow
5xL MDAX/RBI open5,535,653,52sentiment_arrow
4xS DNP/RBI open9,299,5922,86sentiment_arrow
4xS ALE/RBI open3,003,06129,33sentiment_arrow
3xL SAP/RBI open23,0023,050,11sentiment_arrow
6xS CECEUR/RBI open3,333,39-2,33sentiment_arrow
9xL PALL/RBI open0,190,23368,18sentiment_arrow
ACP/RBI 2480,5080,90-0,62sentiment_arrow
4xS CCC/RBI open0,010,030,00sentiment_arrow
5xL DNP/RBI open1,942,02-25,39sentiment_arrow
2xL PZU/RBI open10,8810,98-1,18sentiment_arrow
3xS PCO/RBI open6,786,920,00sentiment_arrow
3xS MBK/RBI open4,935,033,95sentiment_arrow
2xL ALR/RBI open16,7617,000,24sentiment_arrow
PKN/RBI 2462,0062,301,55sentiment_arrow
4xS KRU/RBI open6,156,271,14sentiment_arrow
ATT/RBI 2422,2022,500,90sentiment_arrow
2xL KRU/RBI open10,4610,566,88sentiment_arrow
2xS IFX/RBI open5,485,49-1,88sentiment_arrow
3xS DBK/RBI open1,431,442,50sentiment_arrow
4xS NG/RBI open5,835,929,40sentiment_arrow
1xS SILV/RBI open7,197,29-0,55sentiment_arrow
6xL BAS/RBI open5,485,503,00sentiment_arrow
3xL IFX/RBI open7,127,132,52sentiment_arrow
SX5E/RBI 25181,00182,600,55sentiment_arrow
2xS CDR/RBI open6,066,1217,56sentiment_arrow
10xL SILV/RBI open25,0525,8012,15sentiment_arrow
10xL PALL/RBI open0,090,13342,86sentiment_arrow
4xS SAP/RBI open1,311,320,38sentiment_arrow
3xS KGH/RBI open3,553,632,23sentiment_arrow
PEO/RBI 24115,00115,600,44sentiment_arrow
5xL EUR/RBI open3,413,4812,81sentiment_arrow
PZU/RBI 2542,5042,70-0,23sentiment_arrow
5xS P911/RBI open23,9024,05-1,13sentiment_arrow
7xS UHU/RBI open13,5813,98-1,43sentiment_arrow
SX5E/RBI 24184,80186,400,43sentiment_arrow
4xS PEO/RBI open3,753,86-2,44sentiment_arrow
3xS EUR/RBI open11,3211,46-6,73sentiment_arrow
4xS LPP/RBI open0,710,730,00sentiment_arrow
BSKT/RBI 27828,00848,0015,40sentiment_arrow
6xL IFX/RBI open1,471,485,36sentiment_arrow
PKP/RBI 2413,7413,920,95sentiment_arrow
KRU/RBI 24414,50416,50-0,85sentiment_arrow
7xL WIG20/RBI open19,30--2,46sentiment_arrow
8xL PLAT/RBI open9,279,5524,97sentiment_arrow
6xL MWIG40/RBI open22,7523,30-9,60sentiment_arrow
3xL PEO/RBI open14,7615,084,04sentiment_arrow
4xS ACP/RBI open4,424,565,65sentiment_arrow
3xS PALL/RBI open9,9410,06-4,94sentiment_arrow
RBIV.F17,1317,22-1,70sentiment_arrow
MIL/RBI 245,005,040,40sentiment_arrow
5xS HG/RBI open2,052,09-12,68sentiment_arrow
3xL DBK/RBI open29,6529,70-2,06sentiment_arrow
6xS DBK/RBI open0,100,116 710,00sentiment_arrow
2xL CL/RBI open8,058,132,02sentiment_arrow
MIL/RBI 247,677,731,18sentiment_arrow
9xL WIG20/RBI open16,8217,208,50sentiment_arrow
6xL CL/RBI open12,7413,125,46sentiment_arrow
5xS MBK/RBI open0,10-20,00sentiment_arrow
GAMES/RBI 25157,40158,001,22sentiment_arrow
2xL EUR/RBI open5,805,85-1,44sentiment_arrow
9xS PLAT/RBI open0,340,38-21,74sentiment_arrow
5xL XTB/RBI open113,20116,60-69,04sentiment_arrow
2xL OPL/RBI open9,739,89-0,20sentiment_arrow
8xL WIG20/RBI open12,1612,400,00sentiment_arrow
4xL XTB/RBI open84,8086,90-30,99sentiment_arrow
3xS ALR/RBI open3,293,394,89sentiment_arrow
10xL DAX/RBI open12,8212,843,86sentiment_arrow
CAR/RBI 24529,00537,001,23sentiment_arrow
5xS MDAX/RBI open7,337,4989,63sentiment_arrow
6xS NG/RBI open0,170,2126,67sentiment_arrow
6xL MBG/RBI open3,113,122,13sentiment_arrow
6xS HG/RBI open1,341,3872,39sentiment_arrow
7xL PALL/RBI open0,01-5 000,00sentiment_arrow
4xL HG/RBI open15,4815,720,39sentiment_arrow
5xL KTY/RBI open14,5815,106,15sentiment_arrow
2xS SPL/RBI open6,886,99-0,07sentiment_arrow
BDX/RBI 24404,50408,500,49sentiment_arrow
EAT/RBI 2423,6523,950,00sentiment_arrow
6xS WIG20/RBI open4,074,130,00sentiment_arrow
5xL ALE/RBI open2,162,21-12,44sentiment_arrow
6xL HG/RBI open15,3015,76-46,95sentiment_arrow
2xS EUR/RBI open14,1214,24-5,05sentiment_arrow
5xL PCO/RBI open0,410,43-42,86sentiment_arrow
3xS PLAT/RBI open6,866,94-8,12sentiment_arrow
10xL UHU/RBI open5,856,035,32sentiment_arrow
7xS NG/RBI open0,961,00-28,57sentiment_arrow
2xL BDX/RBI open14,5214,660,48sentiment_arrow
4xS RWE/RBI open9,209,29-7,73sentiment_arrow
5xL PCO/RBI open13,2413,720,00sentiment_arrow
7xS PALL/RBI open2,602,68-10,81sentiment_arrow
5xL DBK/RBI open42,1042,25-3,71sentiment_arrow
6xL SIE/RBI open6,626,645,41sentiment_arrow
5xL GAMES/RBI open12,3812,428,01sentiment_arrow
5xS KTY/RBI open3,203,31-3,13sentiment_arrow
3xL CPS/RBI open9,019,230,59sentiment_arrow
2xS LPP/RBI open2,28-29,82sentiment_arrow
3xS FFIN/RBI open5,395,473,13sentiment_arrow
4xS BHW/RBI open6,106,22-4,50sentiment_arrow
5xL ALV/RBI open22,2522,30-0,34sentiment_arrow
6xS ADS/RBI open0,180,205,56sentiment_arrow
4xS IFX/RBI open1,701,7121,02sentiment_arrow
8xS PLAT/RBI open0,610,65-16,46sentiment_arrow
5xS PZU/RBI open4,644,765,38sentiment_arrow
6xS G/RBI open4,444,571,01sentiment_arrow
10xS PALL/RBI open0,02-250,00sentiment_arrow
8xL WIG20/RBI open17,5017,86-13,04sentiment_arrow
ALR/RBI 2448,1048,700,73sentiment_arrow
8xS NG/RBI open0,420,460,00sentiment_arrow
2xL ATT/RBI open8,638,760,75sentiment_arrow
TEN/RBI 2486,0086,601,17sentiment_arrow
1xS PALL/RBI open10,6810,88-0,92sentiment_arrow
CPS/RBI 2413,3813,442,52sentiment_arrow
5xL 11B/RBI open7,687,92-20,36sentiment_arrow
7xS WIG20/RBI open0,460,48191,30sentiment_arrow
SX5E/RBI 25183,80185,400,54sentiment_arrow
7xS MWIG40/RBI open2,442,519,24sentiment_arrow
3xL ADS/RBI open18,1818,20-0,16sentiment_arrow
6xS PALL/RBI open0,971,01-9,17sentiment_arrow
5xS ADS/RBI open0,450,470,00sentiment_arrow
8xS WIG20/RBI open2,682,73-4,01sentiment_arrow
4xL KRU/RBI open6,826,96-5,12sentiment_arrow
MIL/RBI 257,227,271,33sentiment_arrow
4xL BAS/RBI open8,238,251,98sentiment_arrow
6xL G/RBI open8,188,431,28sentiment_arrow
1xS UHU/RBI open8,999,080,06sentiment_arrow
5xS NG/RBI open1,091,1312,12sentiment_arrow
4xL RWE/RBI open3,994,03-29,62sentiment_arrow
5xL MIL/RBI open11,7612,0610,69sentiment_arrow
6xL PLAT/RBI open2,983,0719,09sentiment_arrow
4xL AIR/RBI open16,6416,701,03sentiment_arrow
10xL CL/RBI open9,7110,0010,61sentiment_arrow
5xL ALE/RBI open11,8012,10-0,67sentiment_arrow
3xL ALV/RBI open17,3217,34-0,06sentiment_arrow
Raiffeisen Unsp ADR--3,34sentiment_arrow
4xL KTY/RBI open14,3214,724,91sentiment_arrow
3xS OPL/RBI open8,608,812,65sentiment_arrow
5xL ATT/RBI open5,956,1812,61sentiment_arrow
3xL MDAX/RBI open7,587,672,07sentiment_arrow
8xS NG/RBI open0,080,123 800,00sentiment_arrow
2xS HG/RBI open5,885,940,51sentiment_arrow
7xL SILV/RBI open44,9546,30-54,20sentiment_arrow
11B/RBI 24598,00605,505,29sentiment_arrow
4xL PKN/RBI open8,969,140,00sentiment_arrow
7xL PLAT/RBI open10,6410,9621,90sentiment_arrow
5xS SPL/RBI open0,190,21935,00sentiment_arrow
6xS ZAL/RBI open0,03-3 866,67sentiment_arrow
6xS FFIN/RBI open2,332,400,21sentiment_arrow
8xS SILV/RBI open0,981,0246,85sentiment_arrow
ALE/RBI 2435,8536,050,28sentiment_arrow
2xS BAS/RBI open6,616,64-0,97sentiment_arrow
CDR/RBI 24132,60133,200,83sentiment_arrow
5xL CL/RBI open4,584,673,93sentiment_arrow
5xS IFX/RBI open0,710,72445,21sentiment_arrow
4xL PKP/RBI open6,566,832,37sentiment_arrow
10xL BRN/RBI open2,062,1217,89sentiment_arrow
5xS WIG20/RBI open4,904,96-1,19sentiment_arrow
BRN/RBI open34,4034,50-3,37sentiment_arrow
2xL BHW/RBI open11,1611,283,12sentiment_arrow
XTB/RBI 2448,0548,65-6,98sentiment_arrow
5.25 PKN/RBI 251 047,001 057,000,72sentiment_arrow
4xS BDX/RBI open2,712,76-0,74sentiment_arrow
9xS NG/RBI open0,01-3 600,00sentiment_arrow
PEO/RBI 24105,60106,200,38sentiment_arrow
BSKT/RBI 271 005,501 025,500,99sentiment_arrow
3xL FFIN/RBI open14,8015,0221,33sentiment_arrow
MBK/RBI 24433,50435,500,23sentiment_arrow
LPP/RBI 24134,00134,60-9,10sentiment_arrow
SPL/RBI 25453,50456,000,61sentiment_arrow
2xS TEN/RBI open9,619,73-1,83sentiment_arrow
4xS KTY/RBI open4,244,36-7,50sentiment_arrow
3xL BAS/RBI open9,369,371,46sentiment_arrow
3xL DAX/RBI open12,3812,40-30,75sentiment_arrow
10xS NG/RBI open0,010,04900,00sentiment_arrow
6xL SAP/RBI open36,0036,10-78,89sentiment_arrow
4xL ALV/RBI open19,8619,900,00sentiment_arrow
4xL DAX/RBI open12,8812,901,34sentiment_arrow
5xS CDR/RBI open3,393,4875,92sentiment_arrow
2xL PCO/RBI open13,9214,12-5,91sentiment_arrow
5xL PCO/RBI open2,472,56-13,68sentiment_arrow
3xS PKO/RBI open4,945,01-0,10sentiment_arrow
7xL NG/RBI open0,540,58-57,14sentiment_arrow
3xS CCC/RBI open0,280,3010,71sentiment_arrow
3BVV/RBI 2567,9068,600,66sentiment_arrow
4xS MIL/RBI open5,765,88-32,32sentiment_arrow
5xS CPS/RBI open2,822,94-5,92sentiment_arrow
2xL IFX/RBI open9,139,141,84sentiment_arrow
5xL NG/RBI open1,261,30-21,09sentiment_arrow
2xS BHW/RBI open8,148,22-2,27sentiment_arrow
7xS DAX/RBI open2,662,6826,74sentiment_arrow
4xL BHW/RBI open11,2011,426,30sentiment_arrow
5xL ING/RBI open23,1023,6015,02sentiment_arrow
5xS GAMES/RBI open4,784,80-7,71sentiment_arrow
5xS SAP/RBI open0,700,71-0,70sentiment_arrow
3xS SPL/RBI open1,311,340,00sentiment_arrow
5xL CDR/RBI open15,5815,9814,76sentiment_arrow
RBIV.DE17,1317,21-0,29sentiment_arrow
2xS ALV/RBI open5,115,12-0,10sentiment_arrow
7xS BRN/RBI open9,529,81-4,68sentiment_arrow
10xS PLAT/RBI open0,230,272 659,38sentiment_arrow
10xL RB/RBI open0,140,1823,08sentiment_arrow
4xL PLAT/RBI open5,765,8512,28sentiment_arrow
4xS ALV/RBI open2,522,530,20sentiment_arrow
5xS PKO/RBI open0,860,8810,34sentiment_arrow
PEO/RBI 24154,80155,600,91sentiment_arrow
10xS NG/RBI open0,01-5 000,00sentiment_arrow
4xS PZU/RBI open5,745,864,13sentiment_arrow
6xS VOW3/RBI open4,664,73-6,47sentiment_arrow
3xL AIR/RBI open15,4215,460,65sentiment_arrow
1xS NG/RBI open10,3010,322,28sentiment_arrow
5xS PEO/RBI open0,07-1 685,71sentiment_arrow
EAT/RBI 2424,3024,60-0,20sentiment_arrow
4xS ADS/RBI open1,021,03-1,44sentiment_arrow
8xL PALL/RBI open0,01-9 600,00sentiment_arrow
2xL XTB/RBI open33,4033,80-2,18sentiment_arrow
MIL/RBI 248,108,161,62sentiment_arrow
5xL PEO/RBI open13,3613,8458,31sentiment_arrow
2xS CBK/RBI open2,702,7166,91sentiment_arrow
2xL PLAT/RBI open8,498,576,09sentiment_arrow
11B/RBI 24588,50596,004,73sentiment_arrow
4xS KGH/RBI open2,222,28-23,56sentiment_arrow
5xL PZU/RBI open9,539,770,70sentiment_arrow
EUR/RBI 2412,9213,08-0,31sentiment_arrow
CDR/RBI 24119,00119,600,59sentiment_arrow
4xS DAX/RBI open4,954,979,94sentiment_arrow
CDR/RBI 24112,00112,60-2,86sentiment_arrow
10xL BRN/RBI open12,1412,5010,00sentiment_arrow
5xS RWE/RBI open8,168,26-9,98sentiment_arrow
4xS DBK/RBI open0,650,662,34sentiment_arrow
6xL NG/RBI open1,311,35-32,66sentiment_arrow
GAMES/RBI 25150,40151,001,01sentiment_arrow
9xL NG/RBI open0,03-80,00sentiment_arrow
7xS PALL/RBI open0,510,55-8,62sentiment_arrow
9xL RB/RBI open0,330,379,37sentiment_arrow
1xS GOLD/RBI open8,258,355,58sentiment_arrow
2xL SDF/RBI open6,766,79-0,37sentiment_arrow
5xS AIR/RBI open1,771,78-0,84sentiment_arrow
4xS ALR/RBI open2,042,121,98sentiment_arrow
KGH/RBI 24124,00124,600,24sentiment_arrow
7xL BRN/RBI open6,516,717,48sentiment_arrow
2xL CPS/RBI open11,8212,025,49sentiment_arrow
3xS DNP/RBI open10,2610,5016,50sentiment_arrow
PLAT/RBI open403,00411,003,83sentiment_arrow
2xS KRU/RBI open7,897,970,51sentiment_arrow
8xL UHU/RBI open7,818,044,69sentiment_arrow
4xL KGH/RBI open16,5617,04-49,94sentiment_arrow
3xS BHW/RBI open6,846,98-3,22sentiment_arrow
2xS BDX/RBI open5,675,7344,09sentiment_arrow
1xS G/RBI open7,197,391,25sentiment_arrow
5xL ACP/RBI open14,4415,02-2,96sentiment_arrow
MIL/RBI 245,435,470,55sentiment_arrow
2xL PKN/RBI open10,2810,383,30sentiment_arrow
5xL ADS/RBI open18,0218,08-23,67sentiment_arrow
10xL PALL/RBI open0,01-0,00sentiment_arrow
MWIG40/RBI 2557,3057,50-5,07sentiment_arrow
5xL TEN/RBI open4,995,157,64sentiment_arrow
5xL CBK/RBI open40,0040,20-3,14sentiment_arrow
ALR/RBI 2452,9053,600,85sentiment_arrow
XTB/RBI 2443,2543,80-0,23sentiment_arrow
6xS MWIG40/RBI open3,053,12-0,48sentiment_arrow
3xS LPP/RBI open0,660,681,52sentiment_arrow
6xS GAMES/RBI open4,414,43-9,24sentiment_arrow
5xL DAX/RBI open13,2413,261,61sentiment_arrow
3xL SIE/RBI open10,6210,642,80sentiment_arrow
6xS RWE/RBI open6,927,02-11,99sentiment_arrow
6xL BRN/RBI open8,288,53-23,60sentiment_arrow
7xL NG/RBI open0,210,25100,00sentiment_arrow
4xL EAT/RBI open6,146,29-4,97sentiment_arrow
5xS BAS/RBI open2,602,61-2,80sentiment_arrow
4xL MBK/RBI open14,1214,524,37sentiment_arrow
6xS RB/RBI open4,514,65-1,08sentiment_arrow
4xS OPL/RBI open8,078,333,54sentiment_arrow
LPP/RBI 25141,40142,20-14,69sentiment_arrow
CDR/RBI 25107,60108,200,47sentiment_arrow
6xS ALV/RBI open1,131,14471,43sentiment_arrow
6xS CBK/RBI open0,050,064 616,67sentiment_arrow
3xS SPL/RBI open5,986,13-0,08sentiment_arrow
DNP/RBI 25392,00394,000,38sentiment_arrow
3xL ATT/RBI open7,177,336,97sentiment_arrow
5xS LPP/RBI open0,200,226 152,63sentiment_arrow
MBR/RBI 24288,50292,000,61sentiment_arrow
8xS PALL/RBI open0,330,37-7,89sentiment_arrow
5xS PKN/RBI open1,941,997,66sentiment_arrow
2xL DAX/RBI open11,7611,780,77sentiment_arrow
4xL MIL/RBI open8,538,708,64sentiment_arrow
2xS DNP/RBI open10,7610,9412,04sentiment_arrow
5xL HG/RBI open15,5615,880,51sentiment_arrow
8xS PLAT/RBI open0,930,97-21,49sentiment_arrow
CDR/RBI 25113,00113,600,62sentiment_arrow
27.05.2024 11:21:27

Graf online
Zdroj: Six Financial Information, BCPP