Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM1,28
KBATMATM-0,66
PKN99,1599,22-0,60
Msft482,92482,980,93
Nokia5,7545,764,73
IBM301,42301,59-0,29
Mercedes-Benz Group AG60,7660,78-1,11
PFE25,7625,771,34
07.01.2026 16:11:00
Indexy online
AD Index online
select
AD Index online
 

  • 13.02.2025 18:00:06
4xS SPL/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,37 393,75 -0,05 36
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 13.02.2025 18:00:06
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,440,46100 0002,37-0,05393,75
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,48 05.01.2026
52-týdenní maximum 4,36 08.01.2025
52-týdenní minimum 0,45 02.01.2026
Dnešní objem (ks) 15 18:00
Dnešní objem 35,55 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,210,23645,45sentiment_arrow
3xS ING/RBI open0,770,79297,47sentiment_arrow
6xS GOLD/RBI open0,240,284,00sentiment_arrow
3xL PCO/RBI open4,955,05-23,39sentiment_arrow
2xS PKO/RBI open1,511,5330,61sentiment_arrow
5xL RWE/RBI open4,274,3216,71sentiment_arrow
2xL SAP/RBI open19,5819,6051,80sentiment_arrow
2xS ALR/RBI open1,571,5932,70sentiment_arrow
2xL CBK/RBI open87,3087,50-8,00sentiment_arrow
PEO/RBI Ct7,17--1,66sentiment_arrow
4xS VOW3/RBI open2,422,45-8,40sentiment_arrow
F3LENA/RBI open6,196,44-14,02sentiment_arrow
9xL DAX/RBI open7,427,6422,29sentiment_arrow
5xL KGH/RBI open19,98--36,98sentiment_arrow
5xL BDX/RBI open0,870,891,59sentiment_arrow
3xS CPS/RBI open2,322,38-2,72sentiment_arrow
6xL AIR/RBI open9,309,3628,14sentiment_arrow
4xL BDX/RBI open2,642,6941,18sentiment_arrow
CCC/RBI 28894,50914,506,04sentiment_arrow
4xL CECEUR/RBI open63,8064,604,90sentiment_arrow
5xS PEO/RBI open0,02-0,00sentiment_arrow
GOLD/RBI Ct315,00319,501,91sentiment_arrow
2xL ALV/RBI open28,0528,10-4,45sentiment_arrow
F3LALR/RBI open3,94--20,98sentiment_arrow
4xL SIE/RBI open12,6012,6416,21sentiment_arrow
6xL RWE/RBI open2,272,30-79,47sentiment_arrow
2xS MBK/RBI open0,500,52120,75sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open3,083,12-7,46sentiment_arrow
3xS PZU/RBI open0,800,82-48,10sentiment_arrow
3xL SPL/RBI open8,778,98-12,33sentiment_arrow
2xL VOW3/RBI open5,895,92-0,42sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,420,44684,09sentiment_arrow
SX5E/RBI Ct658,50-0,00sentiment_arrow
5xL AIR/RBI open14,9615,0411,28sentiment_arrow
7xL DAX/RBI open22,8523,55-52,41sentiment_arrow
6xL CECEUR/RBI open102,00103,807,41sentiment_arrow
6xS BRN/RBI open0,230,271 005,00sentiment_arrow
3xL XTB/RBI open34,6535,30-17,48sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,660,6846,97sentiment_arrow
4xL IFX/RBI open1,431,4421,61sentiment_arrow
5xS KTY/RBI open0,07-666,67sentiment_arrow
CCC/RBI 28919,00939,006,60sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct9,72-0,00sentiment_arrow
4xL SAP/RBI open18,3818,408,27sentiment_arrow
2xS PZU/RBI open2,172,1950,83sentiment_arrow
5xL SAP/RBI open13,3813,40331,57sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open2,302,3432,07sentiment_arrow
5xL PKO/RBI open15,0215,40-43,09sentiment_arrow
2xS ACP/RBI open0,430,4529,55sentiment_arrow
XTB/RBI 28934,00954,001,67sentiment_arrow
3xL PKP/RBI open2,00-0,00sentiment_arrow
7xL MWIG40/RBI open34,6535,65-33,87sentiment_arrow
5xS ALE/RBI open0,310,33465,85sentiment_arrow
3xS SAP/RBI open0,660,67-0,75sentiment_arrow
3xS KTY/RBI open1,501,53258,48sentiment_arrow
F3LACP/RBI open653,50-0,00sentiment_arrow
3xL PKO/RBI open29,0029,45-30,81sentiment_arrow
TLT/RBI 27972,50992,501,18sentiment_arrow
2xS ADS/RBI open4,354,3611,95sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,10-1 111,11sentiment_arrow
2xS SAP/RBI open1,921,93-0,77sentiment_arrow
2xL FFIN/RBI open24,1524,40-15,40sentiment_arrow
5xL KGH/RBI open29,6031,204,00sentiment_arrow
4xS MBK/RBI open0,06-28,57sentiment_arrow
2xS FFIN/RBI open2,042,0620,67sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,520,56526,92sentiment_arrow
4xL GPW/RBI open30,7531,70-78,70sentiment_arrow
5xS KRU/RBI open0,510,5340,00sentiment_arrow
3xS KRU/RBI open2,782,82170,34sentiment_arrow
2xS CPS/RBI open4,294,36-5,77sentiment_arrow
4xL MDAX/RBI open6,686,797,07sentiment_arrow
5xS MBK/RBI open0,01-1 000,00sentiment_arrow
5xS SPL/RBI open0,02-4 050,00sentiment_arrow
5xS ALE/RBI open0,430,45-7,14sentiment_arrow
RBIV.VI37,3237,38-2,56sentiment_arrow
5xL OPL/RBI open9,7010,109,74sentiment_arrow
5xL PKN/RBI open23,4524,05-8,00sentiment_arrow
CCC/RBI 28889,50909,506,20sentiment_arrow
BRN/RBI Ct7,20-3,17sentiment_arrow
2xS PCO/RBI open2,942,98184,75sentiment_arrow
4xS MIL/RBI open0,030,10116,67sentiment_arrow
SILVER/RBI Ct22,7022,95-2,83sentiment_arrow
3xL BDX/RBI open5,555,630,00sentiment_arrow
5xL BHW/RBI open6,616,7846,27sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open6,636,83-51,18sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open221,00222,00-15,62sentiment_arrow
2xL SPL/RBI open12,7412,945,42sentiment_arrow
2xL DBK/RBI open77,5077,70-5,71sentiment_arrow
6xL VOW3/RBI open0,25-73,08sentiment_arrow
Raiffsen Intl Bk903,60909,60-0,26sentiment_arrow
7xS WIG20/RBI open0,04-2 825,00sentiment_arrow
5xL MBK/RBI open16,0216,60-9,29sentiment_arrow
7xL WIG20/RBI open10,7810,98-41,50sentiment_arrow
4xS ING/RBI open0,210,2390,91sentiment_arrow
XTB/RBI 28968,00988,00-2,70sentiment_arrow
6xL GAMES/RBI open1,571,5938,30sentiment_arrow
5xL BAS/RBI open1,041,05262,24sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,210,22-2,27sentiment_arrow
F3LTPE/RBI open15,5816,0612,87sentiment_arrow
5xL KRU/RBI open2,042,090,00sentiment_arrow
6xS BAS/RBI open0,11-1 441,67sentiment_arrow
PZU/RBI Ct86,20-0,00sentiment_arrow
3xS KGH/RBI open3,353,42-0,86sentiment_arrow
2xL AIR/RBI open20,4520,504,57sentiment_arrow
5xL ALR/RBI open4,945,1212,11sentiment_arrow
6xL CBK/RBI open71,6072,10-47,32sentiment_arrow
4xL ACP/RBI open225,00232,504,93sentiment_arrow
5xS PCO/RBI open0,01-0,00sentiment_arrow
PKO/RBI Ct18,14--17,05sentiment_arrow
3xL BHW/RBI open11,4611,645,00sentiment_arrow
3xL CDR/RBI open48,6049,35-34,17sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28925,00945,000,91sentiment_arrow
3xL TEN/RBI open6,676,790,00sentiment_arrow
F3LENG/RBI open87,9091,0030,75sentiment_arrow
6xL FFIN/RBI open12,3612,74-36,73sentiment_arrow
739250/RBI 261 023,501 043,50-2,40sentiment_arrow
WIG/RBI Ct1,2912,008,20sentiment_arrow
BASX3S/RBI Zt0,15-0,00sentiment_arrow
2xS BMW/RBI open5,355,381,42sentiment_arrow
GOLD/RBI Ct10,04-0,00sentiment_arrow
2xL ADS/RBI open6,436,44-11,36sentiment_arrow
2xS MIL/RBI open1,121,1424,11sentiment_arrow
3xL TEN/RBI open9,519,680,00sentiment_arrow
5xL CCC/RBI open1,96-15 403,60sentiment_arrow
3xS PKN/RBI open0,850,8710,84sentiment_arrow
DBKX2L/RBI Zt19,72-0,00sentiment_arrow
6xS BMW/RBI open0,06-1 033,33sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,05-0,00sentiment_arrow
8xL SILV/RBI open21,3021,95-19,59sentiment_arrow
3xL KGH/RBI open45,5546,50-25,11sentiment_arrow
5xS KTY/RBI open0,01-0,00sentiment_arrow
6xS P911/RBI open8,328,38783,24sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,440,46393,75sentiment_arrow
2xL WIG20/RBI open18,1418,243,23sentiment_arrow
2xS AIR/RBI open1,901,91-4,27sentiment_arrow
3xS DAX/RBI open1,811,8510,22sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open9,16-0,00sentiment_arrow
4xS MDAX/RBI open2,462,50-5,34sentiment_arrow
15.6 PZU/RBI 261 116,501 126,50-1,21sentiment_arrow
5xL PKP/RBI open0,03-0,00sentiment_arrow
5xS FFIN/RBI open0,05-120,00sentiment_arrow
BSKT/RBI 29126,72130,720,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open3,083,16-1,50sentiment_arrow
5xS SPL/RBI open0,110,1353,85sentiment_arrow
4xS KGH/RBI open2,302,33-1,26sentiment_arrow
4xL VOW3/RBI open1,691,71-1,15sentiment_arrow
KGH/RBI 271 129,50--1,64sentiment_arrow
5xS PKN/RBI open0,07-500,00sentiment_arrow
3xS ALE/RBI open3,493,54-11,55sentiment_arrow
4xS WIG20/RBI open0,800,8257,65sentiment_arrow
RAIFF.PK--19,02sentiment_arrow
5xL FFIN/RBI open19,1619,64-46,89sentiment_arrow
8xS DAX/RBI open0,02-2 050,00sentiment_arrow
5xS DNP/RBI open0,43-4,08sentiment_arrow
DAX/RBI Open End42,3042,704,22sentiment_arrow
3xS MIL/RBI open0,230,2513,04sentiment_arrow
4xS KTY/RBI open9,569,83-15,40sentiment_arrow
3xL PKN/RBI open28,4028,850,00sentiment_arrow
3xL PCO/RBI open2,782,840,00sentiment_arrow
8xL DAX/RBI open9,099,3614,12sentiment_arrow
2xL MDAX/RBI open10,0210,06-5,45sentiment_arrow
3xS BDX/RBI open0,120,1487,50sentiment_arrow
3xS AIR/RBI open0,680,69247,95sentiment_arrow
5xL GPW/RBI open38,6540,15-34,53sentiment_arrow
4xL ATT/RBI open0,620,641,61sentiment_arrow
4xS ALR/RBI open0,03-866,67sentiment_arrow
4xL ING/RBI open12,7012,94-21,06sentiment_arrow
5xL EAT/RBI open0,03-533,33sentiment_arrow
6xS MBG/RBI open0,370,41935,00sentiment_arrow
3xL MRC/RBI open2,782,850,00sentiment_arrow
PKN/RBI Ct16,08-0,00sentiment_arrow
2xS KGH/RBI open0,860,880,00sentiment_arrow
6xL ALV/RBI open33,9534,05-10,75sentiment_arrow
1xS BRN/RBI open7,607,622,56sentiment_arrow
4xL SDF/RBI open0,790,8054,22sentiment_arrow
2xS RWE/RBI open3,653,67-6,15sentiment_arrow
5xS OPL/RBI open0,430,45600,00sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,541,569,93sentiment_arrow
4xL TEN/RBI open4,194,300,00sentiment_arrow
5xL SDF/RBI open0,230,24-36,00sentiment_arrow
4xL PCO/RBI open2,012,07-49,50sentiment_arrow
6xL DAX/RBI open24,4525,2016,95sentiment_arrow
3xS BDX/RBI open1,401,42121,23sentiment_arrow
5xL CPS/RBI open0,510,5313,33sentiment_arrow
5xL SPL/RBI open2,402,50-45,12sentiment_arrow
2xS MDAX/RBI open5,605,62-2,94sentiment_arrow
KGHX3L/RBI Zt2,042,0613,78sentiment_arrow
4xS BAS/RBI open1,141,15321,67sentiment_arrow
4xS PCO/RBI open0,180,20555,56sentiment_arrow
F3LCPS/RBI open0,54-0,00sentiment_arrow
3xS MDAX/RBI open3,853,9016,13sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open7,527,673,90sentiment_arrow
SX5E/RBI Ct1,79-0,00sentiment_arrow
4xL DBK/RBI open194,60195,20-59,50sentiment_arrow
5xL MDAX/RBI open4,895,001,32sentiment_arrow
4xS ALE/RBI open1,581,61-32,31sentiment_arrow
3xL SAP/RBI open20,4520,5045,54sentiment_arrow
5xL DNP/RBI open0,220,2426,32sentiment_arrow
2xL PZU/RBI open22,9023,15-6,28sentiment_arrow
3xS PCO/RBI open0,930,9567,03sentiment_arrow
3xS MBK/RBI open0,330,3519,44sentiment_arrow
2xL ALR/RBI open20,0520,35-24,82sentiment_arrow
4xS KRU/RBI open1,311,342,88sentiment_arrow
2xL KRU/RBI open10,7010,80-6,35sentiment_arrow
3xL EUR/RBI open6,476,550,46sentiment_arrow
2xS IFX/RBI open2,142,15-10,25sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open2,392,4968,44sentiment_arrow
6xL BAS/RBI open0,380,396,94sentiment_arrow
3xL IFX/RBI open4,094,10-9,35sentiment_arrow
2xS CDR/RBI open1,211,23186,40sentiment_arrow
10xL SILV/RBI open1,18-130,26sentiment_arrow
4xS SAP/RBI open0,19-0,00sentiment_arrow
3xS KGH/RBI open0,160,18-5,88sentiment_arrow
5xS P911/RBI open16,6816,787,38sentiment_arrow
4xS PEO/RBI open0,160,1881,25sentiment_arrow
3xS EUR/RBI open25,5525,85-19,37sentiment_arrow
4xS LPP/RBI open0,04-1 600,00sentiment_arrow
BSKT/RBI 27703,50723,50-7,87sentiment_arrow
10xL SILV/RBI open3,57--8,75sentiment_arrow
3xS PKO/RBI open7,107,215,07sentiment_arrow
6xL MWIG40/RBI open34,8535,700,00sentiment_arrow
3xL PEO/RBI open17,3417,70-20,97sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F37,3437,40-0,52sentiment_arrow
3xL DBK/RBI open140,20140,60-8,83sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open6,306,44-13,36sentiment_arrow
2xL EUR/RBI open1,071,09195,33sentiment_arrow
5xL XTB/RBI open15,5616,04-5,65sentiment_arrow
2xL OPL/RBI open14,4414,68-15,61sentiment_arrow
8xL WIG20/RBI open7,267,41-36,79sentiment_arrow
4xL XTB/RBI open28,8029,5048,47sentiment_arrow
3xS ALR/RBI open0,430,45434,09sentiment_arrow
10xL DAX/RBI open6,216,40-11,67sentiment_arrow
5xS MDAX/RBI open1,461,4936,08sentiment_arrow
7xL BRN/RBI open0,520,56124,19sentiment_arrow
5xL KTY/RBI open7,187,4418,85sentiment_arrow
2xS SPL/RBI open3,023,07-3,64sentiment_arrow
6xS WIG20/RBI open0,02-0,00sentiment_arrow
6xS WIG20/RBI open0,120,1446,15sentiment_arrow
2xS EUR/RBI open30,0030,25-30,33sentiment_arrow
2xL BDX/RBI open9,079,16-21,97sentiment_arrow
4xS RWE/RBI open0,830,84-9,24sentiment_arrow
5xL PCO/RBI open3,193,304,72sentiment_arrow
WIG20/RBI 271 037,001 057,00-3,38sentiment_arrow
6xL SIE/RBI open3,503,5321,00sentiment_arrow
5xL GAMES/RBI open3,323,349,54sentiment_arrow
5xS KTY/RBI open0,190,21-16,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open3,683,7710,50sentiment_arrow
3xS FFIN/RBI open0,720,744,05sentiment_arrow
4xS BHW/RBI open1,041,0647,27sentiment_arrow
5xL ALV/RBI open62,9063,10-10,00sentiment_arrow
4xS IFX/RBI open0,03-400,00sentiment_arrow
5xS PZU/RBI open0,06-33,33sentiment_arrow
NKE/RBI 271 011,501 031,50-0,99sentiment_arrow
2xL ATT/RBI open4,514,560,78sentiment_arrow
GOLD/RBI Ct319,50322,50-4,85sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,09-670,00sentiment_arrow
3xL ADS/RBI open3,383,39-15,38sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open4,014,09-40,90sentiment_arrow
4xL BAS/RBI open2,372,385,56sentiment_arrow
4xL RWE/RBI open6,866,93-49,75sentiment_arrow
5xL MIL/RBI open19,6620,152,82sentiment_arrow
4xL AIR/RBI open19,7819,869,02sentiment_arrow
5xL ALE/RBI open0,350,3710,71sentiment_arrow
3xL ALV/RBI open39,8039,85-17,83sentiment_arrow
Raiffeisen Unsp ADR---1,40sentiment_arrow
4xL KTY/RBI open10,7611,062,83sentiment_arrow
3xS OPL/RBI open2,162,21-8,19sentiment_arrow
5xL ATT/RBI open0,150,400,00sentiment_arrow
3xL MDAX/RBI open8,488,581,23sentiment_arrow
7xL SILV/RBI open85,6088,20-90,13sentiment_arrow
4xL PKN/RBI open26,8027,35-18,12sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,46-0,00sentiment_arrow
2xS BAS/RBI open4,734,75-2,27sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,330,3580,56sentiment_arrow
BRN/RBI open27,7027,803,18sentiment_arrow
2xL BHW/RBI open13,0613,203,39sentiment_arrow
4xS BDX/RBI open0,460,480,00sentiment_arrow
BSKT/RBI 271 060,501 080,503,98sentiment_arrow
3xL FFIN/RBI open27,5027,90-34,80sentiment_arrow
8xL BRN/RBI open0,210,251 126,92sentiment_arrow
2xS TEN/RBI open4,324,3747,62sentiment_arrow
4xS KTY/RBI open0,590,61670,42sentiment_arrow
3xL BAS/RBI open4,504,51-3,68sentiment_arrow
3xL DAX/RBI open21,2021,453,63sentiment_arrow
6xL SAP/RBI open8,458,4725,84sentiment_arrow
4xL ALV/RBI open52,3052,40-7,67sentiment_arrow
4xL DAX/RBI open23,5523,904,29sentiment_arrow
DBKX2S/RBI Zt0,14-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open16,1216,34-48,95sentiment_arrow
5xL PCO/RBI open0,591,00-30,00sentiment_arrow
3xS PKO/RBI open0,430,45143,90sentiment_arrow
6xS CECEUR/RBI open0,03-0,00sentiment_arrow
2xL IFX/RBI open8,138,1410,68sentiment_arrow
2xS BHW/RBI open4,104,1419,91sentiment_arrow
4xL BHW/RBI open8,849,026,82sentiment_arrow
5xL ING/RBI open10,5010,72-29,27sentiment_arrow
5xS GAMES/RBI open0,870,89186,46sentiment_arrow
5xL CDR/RBI open23,8524,454,62sentiment_arrow
RBIV.DE37,3437,40-2,55sentiment_arrow
2xS ALV/RBI open1,821,834,29sentiment_arrow
7xS BRN/RBI open0,300,3428,00sentiment_arrow
4xS ALV/RBI open0,260,27116,67sentiment_arrow
4xS PZU/RBI open0,250,2712,50sentiment_arrow
6xS VOW3/RBI open0,480,49-19,15sentiment_arrow
3xL AIR/RBI open21,9021,956,69sentiment_arrow
5xL CPS/RBI open15,3615,9818,00sentiment_arrow
4xS ADS/RBI open0,790,8068,25sentiment_arrow
2xL XTB/RBI open31,1531,550,82sentiment_arrow
5xL PEO/RBI open5,765,97-38,82sentiment_arrow
2xS CBK/RBI open0,240,251 940,91sentiment_arrow
PGEX3L/RBI Zt0,020,460,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open21,0521,60-5,56sentiment_arrow
4xS PZU/RBI open5,665,77-19,85sentiment_arrow
5xS RWE/RBI open0,310,32-10,00sentiment_arrow
XTB/RBI 281 005,501 025,501,15sentiment_arrow
4xS DNP/RBI open8,468,74-8,51sentiment_arrow
1xS GOLD/RBI open4,174,2717,07sentiment_arrow
2xL SDF/RBI open4,554,57-2,36sentiment_arrow
4xS ALR/RBI open0,08-100,00sentiment_arrow
7xL BRN/RBI open0,110,151 076,92sentiment_arrow
2xL CPS/RBI open8,108,23-3,54sentiment_arrow
2xS KRU/RBI open4,604,65-2,63sentiment_arrow
PKN/RBI 281 051,001 075,00-2,00sentiment_arrow
3xS DNP/RBI open8,889,10-6,45sentiment_arrow
4xL KGH/RBI open42,2543,2015,57sentiment_arrow
3xS BHW/RBI open2,102,14255,71sentiment_arrow
2xS BDX/RBI open3,703,7488,25sentiment_arrow
5xL ACP/RBI open131,00136,406,28sentiment_arrow
2xL PKN/RBI open23,1523,40-45,70sentiment_arrow
5xL ADS/RBI open0,370,38-10,00sentiment_arrow
5xL TEN/RBI open2,152,22-26,83sentiment_arrow
5xL CBK/RBI open229,00230,00-19,33sentiment_arrow
BRN/RBI Ct0,62-0,00sentiment_arrow
6xS MWIG40/RBI open0,22-208,00sentiment_arrow
3xS LPP/RBI open0,110,13263,64sentiment_arrow
SILVER/RBI Ct125,40--2,24sentiment_arrow
6xS GAMES/RBI open0,420,44-8,33sentiment_arrow
5xL DAX/RBI open24,7025,20-44,39sentiment_arrow
3xL SIE/RBI open16,8016,8210,55sentiment_arrow
6xS RWE/RBI open0,10-0,00sentiment_arrow
6xL BRN/RBI open0,430,471 104,00sentiment_arrow
4xL EAT/RBI open0,15-0,00sentiment_arrow
TPSX3L/RBI Zt5,97-0,00sentiment_arrow
5xS BAS/RBI open0,400,4111,63sentiment_arrow
4xS PCO/RBI open4,945,081,83sentiment_arrow
4xL MBK/RBI open24,8025,5013,29sentiment_arrow
4xS OPL/RBI open1,071,10-11,07sentiment_arrow
5xL EAT/RBI open8,018,251,50sentiment_arrow
6xS ALV/RBI open0,02-2 150,00sentiment_arrow
3xS SPL/RBI open1,321,35221,83sentiment_arrow
3xL ATT/RBI open1,821,85-0,55sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open18,0818,26-5,97sentiment_arrow
4xL MIL/RBI open21,8522,30-77,12sentiment_arrow
07.01.2026 16:10:01

Graf online
Zdroj: Six Financial Information, BCPP