Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13701373-0,07
KB12051210-0,17
PKN96,0796,11-0,10
Msft0,24
Nokia5,4845,494-1,68
IBM0,50
Mercedes-Benz Group AG59,8659,89-0,83
PFE0,75
12.01.2026 9:13:58
Indexy online
AD Index online
select
AD Index online
 

  • 13.02.2025 18:00:06
4xS SPL/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,37 404,26 0,00 36
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 13.02.2025 18:00:06
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,480,50100 0002,370,00404,26
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,47 09.01.2026
52-týdenní maximum 4,28 13.01.2025
52-týdenní minimum 0,42 07.01.2026
Dnešní objem (ks) 15 18:00
Dnešní objem 35,55 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,220,24680,95sentiment_arrow
3xS ING/RBI open0,750,77307,79sentiment_arrow
6xS GOLD/RBI open0,200,240,00sentiment_arrow
3xL PCO/RBI open4,955,06-23,23sentiment_arrow
2xS PKO/RBI open1,461,4831,51sentiment_arrow
5xL RWE/RBI open4,144,19-2,00sentiment_arrow
2xL SAP/RBI open20,6020,6543,66sentiment_arrow
2xS ALR/RBI open1,661,6830,25sentiment_arrow
2xL CBK/RBI open85,2085,400,47sentiment_arrow
PEO/RBI Ct7,26--1,80sentiment_arrow
4xS VOW3/RBI open2,342,36-14,17sentiment_arrow
F3LENA/RBI open6,006,240,00sentiment_arrow
9xL DAX/RBI open7,878,117,64sentiment_arrow
5xL KGH/RBI open20,05--31,80sentiment_arrow
5xL BDX/RBI open0,740,76-15,79sentiment_arrow
3xS CPS/RBI open2,182,2315,74sentiment_arrow
6xL AIR/RBI open9,709,769,24sentiment_arrow
4xL BDX/RBI open2,352,4020,50sentiment_arrow
CCC/RBI 28931,00951,00-3,40sentiment_arrow
4xL CECEUR/RBI open62,2063,000,32sentiment_arrow
5xS PEO/RBI open0,02-0,00sentiment_arrow
GOLD/RBI Ct336,50-0,00sentiment_arrow
2xL ALV/RBI open27,1027,150,00sentiment_arrow
F3LALR/RBI open3,60--18,67sentiment_arrow
4xL SIE/RBI open12,6812,72-0,47sentiment_arrow
6xL RWE/RBI open2,192,22-82,74sentiment_arrow
2xS MBK/RBI open0,550,57116,67sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,983,022,39sentiment_arrow
3xS PZU/RBI open0,860,88-3,53sentiment_arrow
3xL SPL/RBI open8,118,31-12,97sentiment_arrow
2xL VOW3/RBI open5,925,95-1,08sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,410,43684,09sentiment_arrow
SX5E/RBI Ct687,50-0,00sentiment_arrow
5xL AIR/RBI open15,5015,580,91sentiment_arrow
7xL DAX/RBI open24,0524,75-57,17sentiment_arrow
6xL CECEUR/RBI open98,20100,000,71sentiment_arrow
6xS BRN/RBI open0,160,20952,38sentiment_arrow
3xL XTB/RBI open35,1035,75-19,62sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,660,6846,97sentiment_arrow
4xL IFX/RBI open1,331,34-1,11sentiment_arrow
5xS KTY/RBI open0,06-885,71sentiment_arrow
CCC/RBI 28956,00976,001,42sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct9,83-0,00sentiment_arrow
4xL SAP/RBI open19,9820,00-2,52sentiment_arrow
2xS PZU/RBI open2,282,3062,22sentiment_arrow
5xL SAP/RBI open15,3615,40265,13sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open2,232,2739,11sentiment_arrow
5xL PKO/RBI open16,2416,66-43,44sentiment_arrow
2xS ACP/RBI open0,440,4629,55sentiment_arrow
XTB/RBI 28940,00960,001,39sentiment_arrow
3xL PKP/RBI open1,89-4,40sentiment_arrow
7xL MWIG40/RBI open36,7037,75-42,13sentiment_arrow
5xS ALE/RBI open0,340,36603,03sentiment_arrow
3xS SAP/RBI open0,600,61-0,82sentiment_arrow
3xS KTY/RBI open1,431,46341,01sentiment_arrow
F3LACP/RBI open628,00-0,00sentiment_arrow
3xL PKO/RBI open30,4530,90-31,15sentiment_arrow
TLT/RBI 27973,50993,501,13sentiment_arrow
2xS ADS/RBI open3,983,990,13sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,09-1 111,11sentiment_arrow
2xS SAP/RBI open1,801,81-0,82sentiment_arrow
2xL FFIN/RBI open23,8524,10-16,80sentiment_arrow
5xL KGH/RBI open30,10-0,00sentiment_arrow
4xS MBK/RBI open0,07-28,57sentiment_arrow
2xS FFIN/RBI open2,062,0822,44sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,440,48579,17sentiment_arrow
4xL GPW/RBI open30,6531,60-79,54sentiment_arrow
5xS KRU/RBI open0,510,5337,50sentiment_arrow
3xS KRU/RBI open2,963,00184,06sentiment_arrow
2xS CPS/RBI open4,124,191,34sentiment_arrow
4xL MDAX/RBI open7,007,110,79sentiment_arrow
5xS MBK/RBI open0,01-1 000,00sentiment_arrow
5xS SPL/RBI open0,02-4 050,00sentiment_arrow
5xS ALE/RBI open0,470,4913,04sentiment_arrow
RBIV.VI37,4437,60-0,58sentiment_arrow
5xL OPL/RBI open9,469,85-8,24sentiment_arrow
5xL PKN/RBI open18,3418,800,00sentiment_arrow
CCC/RBI 28927,50947,501,41sentiment_arrow
BRN/RBI Ct7,91--2,26sentiment_arrow
2xS PCO/RBI open2,932,97186,69sentiment_arrow
4xS MIL/RBI open0,04-0,00sentiment_arrow
SILVER/RBI Ct28,9029,0018,05sentiment_arrow
3xL BDX/RBI open5,095,17-8,54sentiment_arrow
5xL BHW/RBI open6,546,7134,88sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open12,0412,400,00sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open208,50209,500,72sentiment_arrow
2xL SPL/RBI open12,1212,32-0,16sentiment_arrow
2xL DBK/RBI open76,6076,70-0,71sentiment_arrow
6xL VOW3/RBI open0,26-73,08sentiment_arrow
Raiffsen Intl Bk910,00911,00-0,78sentiment_arrow
7xS WIG20/RBI open0,03-2 825,00sentiment_arrow
5xL MBK/RBI open12,0412,46-1,85sentiment_arrow
7xL WIG20/RBI open9,759,92-42,79sentiment_arrow
4xS ING/RBI open0,200,22100,00sentiment_arrow
XTB/RBI 28976,00996,000,00sentiment_arrow
6xL GAMES/RBI open1,481,5030,87sentiment_arrow
5xL BAS/RBI open1,111,12211,40sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,200,212,50sentiment_arrow
F3LTPE/RBI open15,9416,420,00sentiment_arrow
5xL KRU/RBI open1,791,84-0,98sentiment_arrow
6xS BAS/RBI open0,10-1 750,00sentiment_arrow
PZU/RBI Ct79,70-0,00sentiment_arrow
3xS KGH/RBI open3,093,160,00sentiment_arrow
2xL AIR/RBI open20,7520,800,36sentiment_arrow
5xL ALR/RBI open4,254,4018,02sentiment_arrow
6xL CBK/RBI open65,1065,60-23,88sentiment_arrow
4xL ACP/RBI open213,50220,502,12sentiment_arrow
5xS PCO/RBI open0,02-0,00sentiment_arrow
PKO/RBI Ct19,06--17,49sentiment_arrow
3xL BHW/RBI open11,4211,60-0,43sentiment_arrow
3xL CDR/RBI open46,3547,05-34,88sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
CCC/RBI 28972,00992,000,00sentiment_arrow
3xL TEN/RBI open6,856,97-11,65sentiment_arrow
F3LENG/RBI open83,7086,708,59sentiment_arrow
6xL FFIN/RBI open11,8212,18-39,53sentiment_arrow
739250/RBI 261 024,001 044,00-2,59sentiment_arrow
WIG/RBI Ct1,2012,0011,86sentiment_arrow
BASX3S/RBI Zt0,15-0,00sentiment_arrow
2xS BMW/RBI open5,635,662,82sentiment_arrow
GOLD/RBI Ct9,43-0,00sentiment_arrow
2xL ADS/RBI open7,027,031,37sentiment_arrow
2xS MIL/RBI open1,181,2020,87sentiment_arrow
3xL TEN/RBI open9,779,951,24sentiment_arrow
5xL CCC/RBI open2,82-8 695,92sentiment_arrow
3xS PKN/RBI open0,900,920,00sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
DBKX2L/RBI Zt19,42-0,00sentiment_arrow
6xS BMW/RBI open0,07-1 033,33sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,05-0,00sentiment_arrow
8xL SILV/RBI open36,8537,95-24,99sentiment_arrow
3xL KGH/RBI open46,8047,800,00sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open6,977,02726,48sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,480,50404,26sentiment_arrow
2xL WIG20/RBI open17,7417,82-0,34sentiment_arrow
2xS AIR/RBI open1,871,880,27sentiment_arrow
3xS DAX/RBI open1,781,8213,89sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open7,74-0,00sentiment_arrow
4xS MDAX/RBI open2,342,38-1,26sentiment_arrow
15.6 PZU/RBI 261 116,501 126,50-1,25sentiment_arrow
5xL PKP/RBI open0,03-0,00sentiment_arrow
5xS FFIN/RBI open0,05-120,00sentiment_arrow
BSKT/RBI 29126,93130,930,21sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,622,69-3,31sentiment_arrow
5xS SPL/RBI open0,130,1566,67sentiment_arrow
4xS KGH/RBI open2,012,0725,68sentiment_arrow
4xL VOW3/RBI open1,711,730,00sentiment_arrow
KGH/RBI 271 126,50-0,00sentiment_arrow
5xS PKN/RBI open0,08-425,00sentiment_arrow
3xS ALE/RBI open3,673,73-1,10sentiment_arrow
4xS WIG20/RBI open0,820,8454,02sentiment_arrow
RAIFF.PK--19,02sentiment_arrow
5xL FFIN/RBI open18,4818,94-48,79sentiment_arrow
8xS DAX/RBI open0,02-2 050,00sentiment_arrow
5xS DNP/RBI open0,42-24,39sentiment_arrow
DAX/RBI Open End41,9542,355,71sentiment_arrow
3xS MIL/RBI open0,240,268,33sentiment_arrow
4xS KTY/RBI open8,949,195,04sentiment_arrow
3xL PKN/RBI open25,1525,5514,85sentiment_arrow
3xL PCO/RBI open2,782,840,00sentiment_arrow
8xL DAX/RBI open9,599,881,15sentiment_arrow
2xL MDAX/RBI open10,2610,30-10,43sentiment_arrow
3xS BDX/RBI open0,130,15130,77sentiment_arrow
3xS AIR/RBI open0,660,67279,10sentiment_arrow
5xL GPW/RBI open38,5039,95-0,79sentiment_arrow
4xL ATT/RBI open0,620,645,00sentiment_arrow
4xS ALR/RBI open0,04-625,00sentiment_arrow
4xL ING/RBI open12,9013,14-22,32sentiment_arrow
5xL EAT/RBI open0,03-533,33sentiment_arrow
6xS MBG/RBI open0,400,44840,91sentiment_arrow
3xL MRC/RBI open2,692,764,46sentiment_arrow
PKN/RBI Ct14,26-0,00sentiment_arrow
2xS KGH/RBI open0,810,830,00sentiment_arrow
6xL ALV/RBI open30,0030,102,71sentiment_arrow
1xS BRN/RBI open7,247,26-3,72sentiment_arrow
4xL SDF/RBI open0,870,8866,23sentiment_arrow
2xS RWE/RBI open3,693,710,82sentiment_arrow
5xS OPL/RBI open0,430,45770,73sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,631,680,00sentiment_arrow
4xL TEN/RBI open4,344,451,64sentiment_arrow
5xL SDF/RBI open0,250,26-27,27sentiment_arrow
4xL PCO/RBI open2,022,08-49,50sentiment_arrow
6xL DAX/RBI open25,5026,257,07sentiment_arrow
3xS BDX/RBI open1,501,52165,77sentiment_arrow
5xL CPS/RBI open0,540,560,00sentiment_arrow
5xL SPL/RBI open2,102,19-45,37sentiment_arrow
2xS MDAX/RBI open5,455,47-0,18sentiment_arrow
KGHX3L/RBI Zt2,092,3613,78sentiment_arrow
4xS BAS/RBI open1,061,07381,90sentiment_arrow
4xS PCO/RBI open0,180,20555,56sentiment_arrow
F3LCPS/RBI open0,57-0,00sentiment_arrow
3xS MDAX/RBI open3,703,7426,15sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open8,048,201,12sentiment_arrow
SX5E/RBI Ct1,75-0,00sentiment_arrow
4xL DBK/RBI open190,40191,00-53,72sentiment_arrow
5xL MDAX/RBI open5,185,30-11,20sentiment_arrow
4xS ALE/RBI open1,691,72-20,96sentiment_arrow
3xL SAP/RBI open22,0522,1033,94sentiment_arrow
5xL DNP/RBI open0,210,239,09sentiment_arrow
2xL PZU/RBI open21,7521,950,00sentiment_arrow
3xS PCO/RBI open0,940,9665,22sentiment_arrow
3xS MBK/RBI open0,380,4016,22sentiment_arrow
2xL ALR/RBI open18,9419,20-23,35sentiment_arrow
4xS KRU/RBI open1,291,323,62sentiment_arrow
2xL KRU/RBI open10,2210,32-9,31sentiment_arrow
3xL EUR/RBI open6,466,543,17sentiment_arrow
2xS IFX/RBI open2,192,200,69sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open2,312,4168,44sentiment_arrow
6xL BAS/RBI open0,420,43-1,16sentiment_arrow
3xL IFX/RBI open3,883,89-18,37sentiment_arrow
2xS CDR/RBI open1,221,24193,44sentiment_arrow
10xL SILV/RBI open2,32-130,26sentiment_arrow
4xS SAP/RBI open0,16-11,76sentiment_arrow
3xS KGH/RBI open0,140,1633,33sentiment_arrow
5xS P911/RBI open14,9415,02-6,96sentiment_arrow
4xS PEO/RBI open0,160,1881,25sentiment_arrow
3xS EUR/RBI open25,2525,55-20,77sentiment_arrow
4xS LPP/RBI open0,04-1 600,00sentiment_arrow
BSKT/RBI 27741,50761,50-4,06sentiment_arrow
10xL SILV/RBI open6,98--8,35sentiment_arrow
3xS PKO/RBI open6,776,870,89sentiment_arrow
6xL MWIG40/RBI open36,6537,550,00sentiment_arrow
3xL PEO/RBI open17,4617,84-21,24sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F37,0637,82-0,80sentiment_arrow
3xL DBK/RBI open137,80138,20-1,15sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open5,485,60-15,04sentiment_arrow
2xL EUR/RBI open1,081,10198,11sentiment_arrow
5xL XTB/RBI open15,8216,300,00sentiment_arrow
2xL OPL/RBI open14,3814,62-21,93sentiment_arrow
8xL WIG20/RBI open6,446,57-38,22sentiment_arrow
4xL XTB/RBI open29,4030,1043,58sentiment_arrow
3xS ALR/RBI open0,470,49422,22sentiment_arrow
10xL DAX/RBI open6,666,86-23,87sentiment_arrow
5xS MDAX/RBI open1,371,4052,48sentiment_arrow
7xL BRN/RBI open0,720,7687,84sentiment_arrow
5xL KTY/RBI open7,607,87-7,00sentiment_arrow
2xS SPL/RBI open3,173,222,08sentiment_arrow
6xS WIG20/RBI open0,02-0,00sentiment_arrow
6xS WIG20/RBI open0,130,1546,15sentiment_arrow
2xS EUR/RBI open29,8030,05-31,25sentiment_arrow
2xL BDX/RBI open8,588,67-28,55sentiment_arrow
4xS RWE/RBI open0,830,840,60sentiment_arrow
5xL PCO/RBI open3,193,300,00sentiment_arrow
WIG20/RBI 271 037,001 057,00-3,42sentiment_arrow
6xL SIE/RBI open3,523,54-4,49sentiment_arrow
5xL GAMES/RBI open3,183,200,00sentiment_arrow
5xS KTY/RBI open0,170,1910,53sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open3,843,930,00sentiment_arrow
3xS FFIN/RBI open0,730,756,94sentiment_arrow
4xS BHW/RBI open1,031,0558,82sentiment_arrow
5xL ALV/RBI open57,2057,40-7,73sentiment_arrow
4xS IFX/RBI open0,04-400,00sentiment_arrow
5xS PZU/RBI open0,07-100,00sentiment_arrow
NKE/RBI 271 014,001 034,00-1,08sentiment_arrow
2xL ATT/RBI open4,524,572,36sentiment_arrow
GOLD/RBI Ct351,00354,500,00sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,09-670,00sentiment_arrow
3xL ADS/RBI open3,823,833,10sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open3,643,71-44,42sentiment_arrow
4xL BAS/RBI open2,502,51-1,38sentiment_arrow
4xL RWE/RBI open6,706,77-55,26sentiment_arrow
5xL MIL/RBI open16,8417,263,21sentiment_arrow
4xL AIR/RBI open20,3520,450,74sentiment_arrow
5xL ALE/RBI open0,310,33-3,13sentiment_arrow
3xL ALV/RBI open37,8037,85-11,90sentiment_arrow
Raiffeisen Unsp ADR---2,63sentiment_arrow
4xL KTY/RBI open11,2811,60-19,51sentiment_arrow
3xS OPL/RBI open2,152,203,79sentiment_arrow
5xL ATT/RBI open0,150,400,00sentiment_arrow
3xL MDAX/RBI open8,788,89-6,60sentiment_arrow
7xL SILV/RBI open140,20144,40-90,99sentiment_arrow
4xL PKN/RBI open22,4022,850,44sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,45-0,00sentiment_arrow
2xS BAS/RBI open4,584,601,10sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,350,3791,18sentiment_arrow
BRN/RBI open29,3029,404,10sentiment_arrow
2xL BHW/RBI open13,0413,18-0,23sentiment_arrow
4xS BDX/RBI open0,500,5230,00sentiment_arrow
BSKT/RBI 271 057,501 077,503,09sentiment_arrow
3xL FFIN/RBI open26,9527,35-36,23sentiment_arrow
8xL BRN/RBI open0,300,34929,03sentiment_arrow
2xS TEN/RBI open4,234,2852,82sentiment_arrow
4xS KTY/RBI open0,550,57932,08sentiment_arrow
3xL BAS/RBI open4,704,71-11,79sentiment_arrow
3xL DAX/RBI open21,7021,95-1,15sentiment_arrow
6xL SAP/RBI open9,959,9710,85sentiment_arrow
4xL ALV/RBI open48,3548,45-6,20sentiment_arrow
4xL DAX/RBI open24,2524,600,93sentiment_arrow
DBKX2S/RBI Zt0,14-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open16,1616,38-48,95sentiment_arrow
5xL PCO/RBI open0,591,00-30,00sentiment_arrow
3xS PKO/RBI open0,410,43143,90sentiment_arrow
6xS CECEUR/RBI open0,03-0,00sentiment_arrow
2xL IFX/RBI open7,877,88-0,57sentiment_arrow
2xS BHW/RBI open4,094,1324,32sentiment_arrow
4xL BHW/RBI open8,788,96-0,67sentiment_arrow
5xL ING/RBI open10,6810,92-30,64sentiment_arrow
5xS GAMES/RBI open0,880,90212,50sentiment_arrow
5xL CDR/RBI open21,7022,258,94sentiment_arrow
RBIV.DE37,4037,620,00sentiment_arrow
2xS ALV/RBI open1,881,893,01sentiment_arrow
7xS BRN/RBI open0,190,2310,53sentiment_arrow
4xS ALV/RBI open0,270,28100,00sentiment_arrow
4xS PZU/RBI open0,270,2938,46sentiment_arrow
6xS VOW3/RBI open0,460,4726,67sentiment_arrow
3xL AIR/RBI open22,3522,400,34sentiment_arrow
5xL CPS/RBI open16,2616,920,79sentiment_arrow
4xS ADS/RBI open0,660,6760,61sentiment_arrow
2xL XTB/RBI open31,5031,90-1,12sentiment_arrow
5xL PEO/RBI open5,826,03-38,50sentiment_arrow
2xS CBK/RBI open0,250,261 770,83sentiment_arrow
PGEX3L/RBI Zt0,020,100,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open18,3218,78-17,77sentiment_arrow
4xS PZU/RBI open6,226,353,88sentiment_arrow
5xS RWE/RBI open0,310,321,61sentiment_arrow
XTB/RBI 281 008,001 028,001,04sentiment_arrow
4xS DNP/RBI open8,468,743,99sentiment_arrow
1xS GOLD/RBI open4,034,1317,92sentiment_arrow
2xL SDF/RBI open4,744,76-0,84sentiment_arrow
4xS ALR/RBI open0,09-100,00sentiment_arrow
7xL BRN/RBI open0,160,201 175,00sentiment_arrow
2xL CPS/RBI open8,358,48-12,29sentiment_arrow
2xS KRU/RBI open4,804,855,35sentiment_arrow
PKN/RBI 281 051,001 075,00-2,00sentiment_arrow
3xS DNP/RBI open8,919,132,97sentiment_arrow
4xL KGH/RBI open43,3044,550,00sentiment_arrow
3xS BHW/RBI open2,092,13276,33sentiment_arrow
2xS BDX/RBI open3,883,92111,66sentiment_arrow
5xL ACP/RBI open122,40127,402,55sentiment_arrow
2xL PKN/RBI open21,5521,75-40,93sentiment_arrow
5xL ADS/RBI open0,440,479,76sentiment_arrow
5xL TEN/RBI open2,252,32-32,13sentiment_arrow
5xL CBK/RBI open212,00213,000,95sentiment_arrow
BRN/RBI Ct0,56-0,00sentiment_arrow
6xS MWIG40/RBI open0,20-266,67sentiment_arrow
3xS LPP/RBI open0,110,13233,33sentiment_arrow
SILVER/RBI Ct148,60--9,20sentiment_arrow
6xS GAMES/RBI open0,430,452,33sentiment_arrow
5xL DAX/RBI open25,6026,10-48,41sentiment_arrow
3xL SIE/RBI open16,8616,88-2,36sentiment_arrow
6xS RWE/RBI open0,10-0,00sentiment_arrow
6xL BRN/RBI open0,570,61937,93sentiment_arrow
4xL EAT/RBI open0,15--6,25sentiment_arrow
TPSX3L/RBI Zt5,85-0,00sentiment_arrow
5xS BAS/RBI open0,370,3833,33sentiment_arrow
4xS PCO/RBI open4,915,051,63sentiment_arrow
4xL MBK/RBI open19,7820,35-4,22sentiment_arrow
4xS OPL/RBI open1,061,095,39sentiment_arrow
5xL EAT/RBI open8,618,870,00sentiment_arrow
6xS ALV/RBI open0,02-2 150,00sentiment_arrow
3xS SPL/RBI open1,421,45226,43sentiment_arrow
3xL ATT/RBI open1,821,851,69sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open18,3418,52-8,84sentiment_arrow
4xL MIL/RBI open19,6620,05-74,09sentiment_arrow
12.01.2026 9:13:18

Graf online
Zdroj: Six Financial Information, BCPP