Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13661368-0,22
KB12011203-0,50
PKN96,396,320,15
Msft0,24
Nokia5,4885,494-1,93
IBM0,50
Mercedes-Benz Group AG60,0260,05-0,60
PFE0,75
12.01.2026 9:55:00
Indexy online
AD Index online
select
AD Index online
 

  • 13.02.2025 18:00:06
4xS SPL/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,37 404,26 0,00 36
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 13.02.2025 18:00:06
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,480,50100 0002,370,00404,26
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,47 09.01.2026
52-týdenní maximum 4,28 13.01.2025
52-týdenní minimum 0,42 07.01.2026
Dnešní objem (ks) 15 18:00
Dnešní objem 35,55 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,220,24680,95sentiment_arrow
3xS ING/RBI open0,770,79307,79sentiment_arrow
6xS GOLD/RBI open0,190,23-4,55sentiment_arrow
3xL PCO/RBI open4,874,97-23,23sentiment_arrow
2xS PKO/RBI open1,451,4731,51sentiment_arrow
5xL RWE/RBI open4,234,280,12sentiment_arrow
2xL SAP/RBI open20,7020,7543,66sentiment_arrow
2xS ALR/RBI open1,651,6730,25sentiment_arrow
2xL CBK/RBI open85,5085,700,82sentiment_arrow
PEO/RBI Ct7,07--2,34sentiment_arrow
4xS VOW3/RBI open2,392,41-6,84sentiment_arrow
F3LENA/RBI open5,826,060,00sentiment_arrow
9xL DAX/RBI open7,878,117,64sentiment_arrow
5xL KGH/RBI open19,46--31,80sentiment_arrow
5xL BDX/RBI open0,750,77-15,79sentiment_arrow
3xS CPS/RBI open2,192,2415,74sentiment_arrow
6xL AIR/RBI open9,709,769,24sentiment_arrow
4xL BDX/RBI open2,362,4120,50sentiment_arrow
CCC/RBI 28935,50955,50-3,40sentiment_arrow
4xL CECEUR/RBI open61,8062,50-0,40sentiment_arrow
5xS PEO/RBI open0,03-0,00sentiment_arrow
GOLD/RBI Ct336,50-0,00sentiment_arrow
2xL ALV/RBI open27,1027,150,00sentiment_arrow
F3LALR/RBI open3,64--18,67sentiment_arrow
4xL SIE/RBI open12,7412,76-0,08sentiment_arrow
6xL RWE/RBI open2,252,28-82,74sentiment_arrow
2xS MBK/RBI open0,550,57116,67sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,983,022,39sentiment_arrow
3xS PZU/RBI open0,870,89-3,53sentiment_arrow
3xL SPL/RBI open8,158,35-12,97sentiment_arrow
2xL VOW3/RBI open5,905,93-1,42sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,480,50741,46sentiment_arrow
SX5E/RBI Ct682,00-0,00sentiment_arrow
5xL AIR/RBI open15,5015,580,91sentiment_arrow
7xL DAX/RBI open24,0024,70-57,17sentiment_arrow
6xL CECEUR/RBI open97,0098,80-0,51sentiment_arrow
6xS BRN/RBI open0,160,201 281,25sentiment_arrow
3xL XTB/RBI open34,3034,90-19,62sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,670,6946,97sentiment_arrow
4xL IFX/RBI open1,341,35-0,37sentiment_arrow
5xS KTY/RBI open0,06-885,71sentiment_arrow
CCC/RBI 28959,00979,001,73sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct9,89-0,00sentiment_arrow
4xL SAP/RBI open19,9820,00-2,52sentiment_arrow
2xS PZU/RBI open2,292,3162,22sentiment_arrow
5xL SAP/RBI open15,3615,40265,13sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open2,052,0939,11sentiment_arrow
5xL PKO/RBI open16,5616,98-43,44sentiment_arrow
2xS ACP/RBI open0,440,4629,55sentiment_arrow
XTB/RBI 28937,00957,001,07sentiment_arrow
3xL PKP/RBI open2,01-4,40sentiment_arrow
7xL MWIG40/RBI open36,0537,05-42,13sentiment_arrow
5xS ALE/RBI open0,330,35603,03sentiment_arrow
3xS SAP/RBI open0,600,61-0,82sentiment_arrow
3xS KTY/RBI open1,421,45341,01sentiment_arrow
F3LACP/RBI open622,00-0,00sentiment_arrow
3xL PKO/RBI open30,8031,25-31,15sentiment_arrow
TLT/RBI 27973,00993,001,08sentiment_arrow
2xS ADS/RBI open4,004,010,63sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,09-1 111,11sentiment_arrow
2xS SAP/RBI open1,791,80-1,37sentiment_arrow
2xL FFIN/RBI open23,9524,20-16,80sentiment_arrow
5xL KGH/RBI open29,1530,0013,64sentiment_arrow
4xS MBK/RBI open0,07-28,57sentiment_arrow
2xS FFIN/RBI open2,062,0822,44sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,430,47579,17sentiment_arrow
4xL GPW/RBI open31,0031,95-79,54sentiment_arrow
5xS KRU/RBI open0,600,6250,98sentiment_arrow
3xS KRU/RBI open3,063,11184,06sentiment_arrow
2xS CPS/RBI open4,144,211,83sentiment_arrow
4xL MDAX/RBI open6,897,00-0,79sentiment_arrow
5xS MBK/RBI open0,01-1 000,00sentiment_arrow
5xS SPL/RBI open0,02-4 050,00sentiment_arrow
5xS ALE/RBI open0,450,4713,04sentiment_arrow
RBIV.VI37,3037,36-0,80sentiment_arrow
5xL OPL/RBI open9,519,90-8,24sentiment_arrow
5xL PKN/RBI open18,5619,024,86sentiment_arrow
CCC/RBI 28931,50951,501,84sentiment_arrow
BRN/RBI Ct7,91--2,26sentiment_arrow
2xS PCO/RBI open2,963,00186,69sentiment_arrow
4xS MIL/RBI open0,04-0,00sentiment_arrow
SILVER/RBI Ct29,1029,4018,26sentiment_arrow
3xL BDX/RBI open5,095,17-8,54sentiment_arrow
5xL BHW/RBI open6,546,7134,88sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open12,2412,600,00sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open211,00212,001,93sentiment_arrow
2xL SPL/RBI open12,1412,340,00sentiment_arrow
2xL DBK/RBI open75,8076,00-1,68sentiment_arrow
6xL VOW3/RBI open0,25-73,08sentiment_arrow
Raiffsen Intl Bk903,60909,60-1,17sentiment_arrow
7xS WIG20/RBI open0,03-2 825,00sentiment_arrow
5xL MBK/RBI open12,3612,80-1,85sentiment_arrow
7xL WIG20/RBI open9,829,99-42,79sentiment_arrow
4xS ING/RBI open0,210,23100,00sentiment_arrow
XTB/RBI 28971,00991,000,00sentiment_arrow
6xL GAMES/RBI open1,541,5630,87sentiment_arrow
5xL BAS/RBI open1,091,10211,40sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,200,212,50sentiment_arrow
F3LTPE/RBI open15,7016,10-7,02sentiment_arrow
5xL KRU/RBI open1,671,71-0,98sentiment_arrow
6xS BAS/RBI open0,10-1 750,00sentiment_arrow
PZU/RBI Ct79,00-0,00sentiment_arrow
3xS KGH/RBI open3,153,22-5,71sentiment_arrow
2xL AIR/RBI open20,7520,800,36sentiment_arrow
5xL ALR/RBI open4,314,4618,02sentiment_arrow
6xL CBK/RBI open66,5067,00-23,88sentiment_arrow
4xL ACP/RBI open210,50217,500,71sentiment_arrow
5xS PCO/RBI open0,02-0,00sentiment_arrow
PKO/RBI Ct19,28--17,49sentiment_arrow
3xL BHW/RBI open11,4211,60-0,43sentiment_arrow
3xL CDR/RBI open46,4047,10-34,88sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
CCC/RBI 28974,00994,000,00sentiment_arrow
3xL TEN/RBI open7,397,52-11,65sentiment_arrow
F3LENG/RBI open82,5085,408,59sentiment_arrow
6xL FFIN/RBI open11,9612,32-39,53sentiment_arrow
739250/RBI 261 024,001 044,00-2,59sentiment_arrow
WIG/RBI Ct1,1912,0011,86sentiment_arrow
BASX3S/RBI Zt0,15-0,00sentiment_arrow
2xS BMW/RBI open5,635,662,82sentiment_arrow
GOLD/RBI Ct9,41-0,00sentiment_arrow
2xL ADS/RBI open6,986,99-0,50sentiment_arrow
2xS MIL/RBI open1,181,2020,87sentiment_arrow
3xL TEN/RBI open10,5410,745,41sentiment_arrow
5xL CCC/RBI open2,81-8 695,92sentiment_arrow
3xS PKN/RBI open0,900,92-3,23sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
DBKX2L/RBI Zt19,32-0,00sentiment_arrow
6xS BMW/RBI open0,07-1 033,33sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,05-0,00sentiment_arrow
8xL SILV/RBI open37,3538,45-24,99sentiment_arrow
3xL KGH/RBI open46,0547,050,00sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open6,977,02726,48sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,480,50404,26sentiment_arrow
2xL WIG20/RBI open17,7617,84-0,22sentiment_arrow
2xS AIR/RBI open1,861,87-0,27sentiment_arrow
3xS DAX/RBI open1,771,8115,17sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open7,89-0,00sentiment_arrow
4xS MDAX/RBI open2,372,412,14sentiment_arrow
15.6 PZU/RBI 261 116,501 126,50-1,25sentiment_arrow
5xL PKP/RBI open0,03-0,00sentiment_arrow
5xS FFIN/RBI open0,05-120,00sentiment_arrow
BSKT/RBI 29126,78130,780,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,652,72-3,31sentiment_arrow
5xS SPL/RBI open0,120,1466,67sentiment_arrow
4xS KGH/RBI open2,052,11-26,16sentiment_arrow
4xL VOW3/RBI open1,701,720,00sentiment_arrow
KGH/RBI 271 126,50-0,00sentiment_arrow
5xS PKN/RBI open0,08-425,00sentiment_arrow
3xS ALE/RBI open3,603,65-1,10sentiment_arrow
4xS WIG20/RBI open0,830,8563,41sentiment_arrow
RAIFF.PK--19,02sentiment_arrow
5xL FFIN/RBI open18,6619,14-48,79sentiment_arrow
8xS DAX/RBI open0,02-2 050,00sentiment_arrow
5xS DNP/RBI open0,40-24,39sentiment_arrow
DAX/RBI Open End41,9542,355,71sentiment_arrow
3xS MIL/RBI open0,240,268,33sentiment_arrow
4xS KTY/RBI open8,919,164,69sentiment_arrow
3xL PKN/RBI open25,3525,7514,85sentiment_arrow
3xL PCO/RBI open2,742,800,00sentiment_arrow
8xL DAX/RBI open9,589,871,15sentiment_arrow
2xL MDAX/RBI open10,1810,22-10,43sentiment_arrow
3xS BDX/RBI open0,130,15130,77sentiment_arrow
3xS AIR/RBI open0,660,67279,10sentiment_arrow
5xL GPW/RBI open39,0540,55-0,79sentiment_arrow
4xL ATT/RBI open0,610,635,00sentiment_arrow
4xS ALR/RBI open0,04-625,00sentiment_arrow
4xL ING/RBI open12,6212,84-22,32sentiment_arrow
5xL EAT/RBI open0,03-533,33sentiment_arrow
6xS MBG/RBI open0,400,44840,91sentiment_arrow
3xL MRC/RBI open2,712,784,46sentiment_arrow
PKN/RBI Ct14,38-0,00sentiment_arrow
2xS KGH/RBI open0,820,84-3,49sentiment_arrow
6xL ALV/RBI open29,9530,052,71sentiment_arrow
1xS BRN/RBI open7,247,260,14sentiment_arrow
4xL SDF/RBI open0,830,8447,13sentiment_arrow
2xS RWE/RBI open3,663,680,00sentiment_arrow
5xS OPL/RBI open0,420,44770,73sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,611,660,00sentiment_arrow
4xL TEN/RBI open4,804,9210,34sentiment_arrow
5xL SDF/RBI open0,240,25-36,00sentiment_arrow
4xL PCO/RBI open1,972,03-49,50sentiment_arrow
6xL DAX/RBI open25,5026,257,07sentiment_arrow
3xS BDX/RBI open1,501,52165,77sentiment_arrow
5xL CPS/RBI open0,530,550,00sentiment_arrow
5xL SPL/RBI open2,122,21-45,37sentiment_arrow
2xS MDAX/RBI open5,495,510,55sentiment_arrow
KGHX3L/RBI Zt2,052,3613,78sentiment_arrow
4xS BAS/RBI open1,081,09381,90sentiment_arrow
4xS PCO/RBI open0,180,20555,56sentiment_arrow
F3LCPS/RBI open0,56-0,00sentiment_arrow
3xS MDAX/RBI open3,743,7926,15sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open7,968,120,12sentiment_arrow
SX5E/RBI Ct1,76-0,00sentiment_arrow
4xL DBK/RBI open186,60187,20-53,72sentiment_arrow
5xL MDAX/RBI open5,075,18-11,20sentiment_arrow
4xS ALE/RBI open1,661,69-20,96sentiment_arrow
3xL SAP/RBI open22,3522,4033,94sentiment_arrow
5xL DNP/RBI open0,220,249,09sentiment_arrow
2xL PZU/RBI open21,6521,850,00sentiment_arrow
3xS PCO/RBI open0,940,9665,22sentiment_arrow
3xS MBK/RBI open0,380,4016,22sentiment_arrow
2xL ALR/RBI open19,0619,32-23,35sentiment_arrow
4xS KRU/RBI open1,461,4910,85sentiment_arrow
2xL KRU/RBI open9,9610,06-9,31sentiment_arrow
3xL EUR/RBI open6,616,695,56sentiment_arrow
2xS IFX/RBI open2,182,190,23sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open2,182,2777,92sentiment_arrow
6xL BAS/RBI open0,410,42-3,49sentiment_arrow
3xL IFX/RBI open3,923,93-18,37sentiment_arrow
2xS CDR/RBI open1,221,24193,44sentiment_arrow
10xL SILV/RBI open2,34-130,26sentiment_arrow
4xS SAP/RBI open0,16-11,76sentiment_arrow
3xS KGH/RBI open0,150,1733,33sentiment_arrow
5xS P911/RBI open15,9416,047,03sentiment_arrow
4xS PEO/RBI open0,170,1981,25sentiment_arrow
3xS EUR/RBI open24,6524,95-20,77sentiment_arrow
4xS LPP/RBI open0,04-1 600,00sentiment_arrow
BSKT/RBI 27741,50761,50-4,06sentiment_arrow
10xL SILV/RBI open7,03--8,35sentiment_arrow
3xS PKO/RBI open6,686,78-0,44sentiment_arrow
6xL MWIG40/RBI open36,1037,000,00sentiment_arrow
3xL PEO/RBI open17,0017,36-21,42sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F37,3037,40-0,80sentiment_arrow
3xL DBK/RBI open135,80136,20-2,58sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open5,525,65-15,04sentiment_arrow
2xL EUR/RBI open1,091,11198,11sentiment_arrow
5xL XTB/RBI open15,2615,728,53sentiment_arrow
2xL OPL/RBI open14,4414,68-21,93sentiment_arrow
8xL WIG20/RBI open6,496,62-38,22sentiment_arrow
4xL XTB/RBI open28,4529,1543,58sentiment_arrow
3xS ALR/RBI open0,460,48422,22sentiment_arrow
10xL DAX/RBI open6,666,86-23,87sentiment_arrow
5xS MDAX/RBI open1,391,4256,93sentiment_arrow
7xL BRN/RBI open0,720,7687,84sentiment_arrow
5xL KTY/RBI open7,637,90-7,00sentiment_arrow
2xS SPL/RBI open3,163,211,76sentiment_arrow
6xS WIG20/RBI open0,02-0,00sentiment_arrow
6xS WIG20/RBI open0,130,1546,15sentiment_arrow
2xS EUR/RBI open29,3529,60-31,25sentiment_arrow
2xL BDX/RBI open8,608,69-28,55sentiment_arrow
4xS RWE/RBI open0,830,840,60sentiment_arrow
5xL PCO/RBI open3,103,210,00sentiment_arrow
WIG20/RBI 271 037,001 057,00-3,42sentiment_arrow
6xL SIE/RBI open3,553,58-4,49sentiment_arrow
5xL GAMES/RBI open3,283,303,13sentiment_arrow
5xS KTY/RBI open0,180,2023,53sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open3,813,900,00sentiment_arrow
3xS FFIN/RBI open0,730,756,94sentiment_arrow
4xS BHW/RBI open1,031,0558,82sentiment_arrow
5xL ALV/RBI open57,2057,40-7,73sentiment_arrow
4xS IFX/RBI open0,04-400,00sentiment_arrow
5xS PZU/RBI open0,07-100,00sentiment_arrow
NKE/RBI 271 014,001 034,00-1,08sentiment_arrow
2xL ATT/RBI open4,464,511,01sentiment_arrow
GOLD/RBI Ct352,50356,000,00sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,09-670,00sentiment_arrow
3xL ADS/RBI open3,783,79-0,92sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open3,453,52-44,42sentiment_arrow
4xL BAS/RBI open2,472,48-2,56sentiment_arrow
4xL RWE/RBI open6,816,88-55,26sentiment_arrow
5xL MIL/RBI open16,7417,162,60sentiment_arrow
4xL AIR/RBI open20,3520,450,74sentiment_arrow
5xL ALE/RBI open0,320,34-3,13sentiment_arrow
3xL ALV/RBI open37,8037,85-11,90sentiment_arrow
Raiffeisen Unsp ADR---2,63sentiment_arrow
4xL KTY/RBI open11,3211,64-19,51sentiment_arrow
3xS OPL/RBI open2,142,193,79sentiment_arrow
5xL ATT/RBI open0,150,400,00sentiment_arrow
3xL MDAX/RBI open8,688,78-6,60sentiment_arrow
7xL SILV/RBI open142,00146,20-90,99sentiment_arrow
4xL PKN/RBI open22,6523,100,44sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,44-0,00sentiment_arrow
2xS BAS/RBI open4,624,652,09sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,340,3691,18sentiment_arrow
BRN/RBI open29,0029,10-0,34sentiment_arrow
2xL BHW/RBI open13,0413,18-0,23sentiment_arrow
4xS BDX/RBI open0,500,5230,00sentiment_arrow
BSKT/RBI 271 056,501 076,503,09sentiment_arrow
3xL FFIN/RBI open27,1027,50-36,23sentiment_arrow
8xL BRN/RBI open0,300,34929,03sentiment_arrow
2xS TEN/RBI open4,004,0552,82sentiment_arrow
4xS KTY/RBI open0,550,57932,08sentiment_arrow
3xL BAS/RBI open4,634,64-11,79sentiment_arrow
3xL DAX/RBI open21,6521,90-1,15sentiment_arrow
6xL SAP/RBI open9,959,9710,85sentiment_arrow
4xL ALV/RBI open48,3548,45-6,20sentiment_arrow
4xL DAX/RBI open24,2024,550,72sentiment_arrow
DBKX2S/RBI Zt0,14-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open15,9816,20-48,95sentiment_arrow
5xL PCO/RBI open0,581,00-30,00sentiment_arrow
3xS PKO/RBI open0,400,42143,90sentiment_arrow
6xS CECEUR/RBI open0,03-0,00sentiment_arrow
2xL IFX/RBI open7,917,92-0,06sentiment_arrow
2xS BHW/RBI open4,094,1324,32sentiment_arrow
4xL BHW/RBI open8,788,96-0,67sentiment_arrow
5xL ING/RBI open10,4010,62-30,64sentiment_arrow
5xS GAMES/RBI open0,860,88212,50sentiment_arrow
5xL CDR/RBI open21,8522,408,94sentiment_arrow
RBIV.DE37,2837,42-1,01sentiment_arrow
2xS ALV/RBI open1,881,893,01sentiment_arrow
7xS BRN/RBI open0,190,2310,53sentiment_arrow
4xS ALV/RBI open0,270,28100,00sentiment_arrow
4xS PZU/RBI open0,280,3033,33sentiment_arrow
6xS VOW3/RBI open0,460,4726,67sentiment_arrow
3xL AIR/RBI open22,3522,400,34sentiment_arrow
5xL CPS/RBI open16,0816,74-0,30sentiment_arrow
4xS ADS/RBI open0,660,6760,61sentiment_arrow
2xL XTB/RBI open31,0531,40-1,12sentiment_arrow
5xL PEO/RBI open5,625,82-39,35sentiment_arrow
2xS CBK/RBI open0,250,261 770,83sentiment_arrow
PGEX3L/RBI Zt0,020,100,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open18,0618,52-17,77sentiment_arrow
4xS PZU/RBI open6,296,425,04sentiment_arrow
5xS RWE/RBI open0,310,321,61sentiment_arrow
XTB/RBI 281 006,001 026,000,84sentiment_arrow
4xS DNP/RBI open8,128,38-0,24sentiment_arrow
1xS GOLD/RBI open4,034,1317,92sentiment_arrow
2xL SDF/RBI open4,684,70-2,09sentiment_arrow
4xS ALR/RBI open0,09-100,00sentiment_arrow
7xL BRN/RBI open0,150,19856,25sentiment_arrow
2xL CPS/RBI open8,318,44-12,29sentiment_arrow
2xS KRU/RBI open4,914,967,75sentiment_arrow
PKN/RBI 281 051,001 075,00-2,00sentiment_arrow
3xS DNP/RBI open8,648,85-0,17sentiment_arrow
4xL KGH/RBI open42,2543,450,00sentiment_arrow
3xS BHW/RBI open2,092,13276,33sentiment_arrow
2xS BDX/RBI open3,883,92111,66sentiment_arrow
5xL ACP/RBI open120,20125,200,74sentiment_arrow
2xL PKN/RBI open21,6521,85-40,93sentiment_arrow
5xL ADS/RBI open0,440,479,76sentiment_arrow
5xL TEN/RBI open2,542,62-32,13sentiment_arrow
5xL CBK/RBI open216,00217,002,85sentiment_arrow
BRN/RBI Ct0,56-0,00sentiment_arrow
6xS MWIG40/RBI open0,21-266,67sentiment_arrow
3xS LPP/RBI open0,110,13233,33sentiment_arrow
SILVER/RBI Ct149,00--9,20sentiment_arrow
6xS GAMES/RBI open0,410,432,33sentiment_arrow
5xL DAX/RBI open25,6026,10-48,41sentiment_arrow
3xL SIE/RBI open16,9016,922,78sentiment_arrow
6xS RWE/RBI open0,10-0,00sentiment_arrow
6xL BRN/RBI open0,570,61937,93sentiment_arrow
4xL EAT/RBI open0,16--6,25sentiment_arrow
TPSX3L/RBI Zt5,93-0,00sentiment_arrow
5xS BAS/RBI open0,380,3933,33sentiment_arrow
4xS PCO/RBI open5,015,153,67sentiment_arrow
4xL MBK/RBI open20,2020,75-2,27sentiment_arrow
4xS OPL/RBI open1,051,084,41sentiment_arrow
5xL EAT/RBI open9,119,395,84sentiment_arrow
6xS ALV/RBI open0,02-2 150,00sentiment_arrow
3xS SPL/RBI open1,411,44226,43sentiment_arrow
3xL ATT/RBI open1,791,821,69sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open18,3218,50-8,84sentiment_arrow
4xL MIL/RBI open19,5219,92-74,09sentiment_arrow
12.01.2026 9:54:31

Graf online
Zdroj: Six Financial Information, BCPP