Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12631264-0,39
KB99910000,71
PKN144,58144,62-0,07
Msft410,41410,68-0,32
Nokia12,7912,805-0,58
IBM279,6280-0,35
Mercedes-Benz Group AG48,45548,460,22
PFE25,6425,670,12
09.06.2026 11:14:56
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.09.2020 18:04:37
Pronox Technolog (REGP.WA, Warsaw)
Závěr k 8.6.2026 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,03 -0,63 -0,01 2 981
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Pronox Technolog - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG9.6. 11:01:0623,0023,1023,000,00202EURGER23,00
NP I PoOAgilent Tech9.6. 11:05:20P128,77139,99132,48-0,16112USDNYQ132,69
NP I PoOApator9.6. 10:46:5124,9025,0024,80-0,801 968PLNWSE25,00
NP I PoOAPLISENS9.6. 9:00:0118,0018,3017,75-0,567PLNWSE17,85
NP I PoOApple Inc.9.6. 11:09:34P300,65301,00300,81-0,24129 941USDNSQ301,54
NP I PoOAscom Holding9.6. 11:08:536,486,546,540,9317 469CHFSWX6,48
NP I PoOAT & S Austria T9.6. 9:43:523 520,003 528,003 540,007,4762CZKPSE-KOBOS3 294,00
NP I PoOBarco Rg9.6. 11:04:578,568,588,56-0,759 682EURBRU8,62
NP I PoOBasler AG9.6. 11:00:3726,6526,8026,75-0,745 208EURGER26,95
NP I PoOCalix Netwrks9.6. 2:04:00P14,9837,9537,280,001 235 557USDNYQ37,28
NP I PoOCANON- ------JPYTYO4 332,00
NP I PoOCD Projekt SA9.6. 11:09:17225,70225,80225,70-0,6278 779PLNWSE227,10
NP I PoOCisco Systems9.6. 11:09:59P124,55125,26124,690,4415 677USDNSQ124,15
NP I PoOCognex Corp9.6. 11:02:44P62,3964,0062,760,59970USDNSQ62,39
NP I PoODaktronics Inc9.6. 2:00:00P19,2524,0019,460,00303 894USDNSQ19,46
NP I PoODigi Intl9.6. 2:00:00P56,00105,4667,240,00413 536USDNSQ67,24
NP I PoOEchoStar Holding9.6. 11:09:03P117,05118,00117,861,0620 083USDNSQ116,62
NP I PoOERICSSON9.6. 11:09:17118,40118,50118,45-0,38852 429SEKSTO118,90
NP I PoOERICSSON9.6. 10:54:54119,60120,00120,00-0,997 155SEKSTO121,20
NP I PoOEVS Broadcast EQ9.6. 11:05:3229,7029,8029,70-0,347 496EURBRU29,80
NP I PoOF5 Networks9.6. 2:00:00P396,00633,90396,190,00422 213USDNSQ396,19
NP I PoOFiltronic9.6. 11:09:043,903,953,951,28505 847GBPLSE3,90
NP I PoOFUJIFILM Holding Depository Receipt8.6. 23:20:00P--10,730,00305 448USDPNK10,73
NP I PoOFUJITSU- ------JPYTYO3 465,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22P--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO5 031,00
NP I PoOHitachi Depository Receipt8.6. 23:20:00P--32,160,47396 116USDPNK32,16
NP I PoOHTC Depository Receipt15.5. 9:13:403,504,504,1419,86500EURFRA2,92
NP I PoOIBM9.6. 11:09:48P279,60280,00279,85-0,3535 460USDNYQ280,82
NP I PoOIBM CDR-Reg S- ------CADTOR41,59
NP I PoOInterDigital9.6. 2:00:00P249,06286,69255,600,00351 189USDNSQ255,60
NP I PoOIntrol9.6. 9:57:227,847,947,940,25254PLNWSE7,92
NP I PoOItron9.6. 2:00:00P81,8187,6381,800,00616 093USDNSQ81,80
NP I PoOJenoptik Rg9.6. 11:07:2844,3644,4444,360,9132 941EURGER43,96
NP I PoOKapsch TrafficCo8.6. 17:50:005,365,505,540,0011 176EURVIE5,54
NP I PoOKONICA MINOLTA- ------JPYTYO605,90
NP I PoOLenovo Group- ------HKDHKG24,56
NP I PoOLenovo Group Depository Receipt8.6. 23:20:00P--62,874,73111 388USDPNK62,87
NP I PoOLPKF9.6. 11:08:1621,2021,5021,401,4284 717EURGER21,10
NP I PoOMotorola9.6. 2:04:00P398,02424,26406,800,001 165 641USDNYQ406,80
NP I PoOm-u-t AG9.6. 10:53:4419,3519,5519,30-3,264 431EURGER19,95
NP I PoONapco9.6. 2:00:00P34,8438,4835,010,00373 223USDNSQ35,01
NP I PoONCR Voyix Corp.9.6. 2:04:00P6,1510,876,930,002 318 563USDNYQ6,93
NP I PoONeopost9.6. 11:09:2912,7812,8412,800,796 718EURPAR12,70
NP I PoONetApp9.6. 11:09:19P169,01180,60171,840,901 045USDNSQ170,31
NP I PoONetGear9.6. 2:00:00P22,6629,7225,200,00431 521USDNSQ25,20
NP I PoONokia Oyj9.6. 9:47:32307,00312,15308,000,00200CZKPSE-KOBOS308,00
NP I PoONTT System9.6. 11:06:4212,6512,8012,65-1,562 605PLNWSE12,85
NP I PoOOPTeam9.6. 11:07:276,806,856,850,74400PLNWSE6,80
NP I PoOOption9.6. 9:12:496,246,606,200,00446EURBRU6,20
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology9.6. 2:04:00P12,5014,3913,280,001 380 406USDNYQ13,28
NP I PoOParrot9.6. 11:08:1710,1210,1810,12-0,7810 338EURPAR10,20
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,75
NP I PoOQualcomm Inc9.6. 11:09:48P224,15225,13224,703,18218 190USDNSQ217,77
NP I PoORadware9.6. 2:00:00P28,6045,2328,450,00124 502USDNSQ28,45
NP I PoORenishaw9.6. 11:04:0351,4051,5551,51-0,564 003GBPLSE51,80
NP I PoOS&T AG9.6. 11:09:2023,1023,1623,140,2617 945EURGER23,08
NP I PoOS4E5.6. 18:00:3145,0046,6047,000,00752PLNWSE47,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR40,21
NP I PoOSEIKO EPSON Depository Receipt8.6. 23:20:00P--9,181,3820 935USDPNK9,18
NP I PoOSonel9.6. 11:05:4714,5014,5514,550,004PLNWSE14,55
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market9.6. 2:00:00P8,9911,308,960,00867 502USDNSQ8,96
NP I PoOSynaptics9.6. 2:00:00P132,98149,09136,000,001 148 780USDNSQ136,00
NP I PoOTDK Depository Receipt8.6. 23:20:00P--23,97-1,67164 007USDPNK23,97
NP I PoOTKH Group9.6. 11:06:2043,8043,8843,860,186 498EURAEX43,78
NP I PoOWestern Digital9.6. 11:09:36P540,10541,78540,402,5631 885USDNSQ526,93
NP I PoOXaar PLC9.6. 10:24:031,441,451,44-0,697 078GBPLSE1,45
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 941,00
NP I PoOZebra Techs9.6. 2:00:00P231,17259,99233,040,001 011 271USDNSQ233,04
NP I PoOZTE- ------HKDHKG27,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP