Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13400,83
KB1,52
PKN132,34132,362,27
Msft524,96525,090,40
Nokia7,267,268-4,87
IBM246,45246,620,78
Mercedes-Benz Group AG40,83540,8450,36
PFE28,6428,65-0,64
13.11.2026 16:55:39
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.11.2026 16:22:31
iShares/LSHS 72 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
1,19 4,29 0,05 64
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 13.11.2026 16:22:31
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
2 1601,181,1912 6601,190,054,29
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 1,192
Denní maximum 1,192
Denní minimum 1,192
Předchozí závěr 1,1495 12.11.2026
52-týdenní maximum 1,275 22.10.2026
52-týdenní minimum 0,691 28.01.2026
Dnešní objem (ks) 54 16:22
Dnešní objem 64,00 16:22
VWAP 1,19
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6724,2024,40-1,63sentiment_arrow
Leverage Shares 2x Tesla ETP Securities111,50115,00-4,33sentiment_arrow
iShare/Leverage 725,405,44-5,21sentiment_arrow
Leverage Shares 3x Tesla ETP56,1956,25-1,28sentiment_arrow
/LSHS 750,850,86-24,80sentiment_arrow
/LSHS 718,408,44-9,82sentiment_arrow
/LSHS 7567,0067,20-4,84sentiment_arrow
BSKT/LSHS0,720,72-16,17sentiment_arrow
NDX/LSHS 7132,1532,2113,38sentiment_arrow
MSTR/LSHS 741,411,4221,00sentiment_arrow
/LSHS 7122,2022,231,27sentiment_arrow
AAPL/LSHS 7219,9820,01-1,25sentiment_arrow
Microso/Leverage 720,140,144,25sentiment_arrow
Treasury/LSHS 731,881,89-3,27sentiment_arrow
Treasury/LSHS 736,376,59-3,69sentiment_arrow
LSHS 761,101,10-29,12sentiment_arrow
BSKT/LSHS0,180,18-2,78sentiment_arrow
LSHS 7542,7743,25-0,66sentiment_arrow
Walt Disney/LSHS 7130,7130,8511,47sentiment_arrow
3xL lAVGO/LSHS 756,186,20-22,50sentiment_arrow
/LSHS 763,693,76-4,49sentiment_arrow
COIN/LSHS 712,772,78-8,85sentiment_arrow
NDX/LSHS 7128,8529,3213,26sentiment_arrow
Leverage Shares -3x Short Facebook1,081,10-0,43sentiment_arrow
Solactive/LSHS 7359,9360,19-1,78sentiment_arrow
BSKT/LSHS0,220,23-19,19sentiment_arrow
/LSHS 7023,3523,6213,29sentiment_arrow
/LSHS 73402,60404,00-7,38sentiment_arrow
QQQ/LSHS 711,451,46-13,61sentiment_arrow
/LSHS 742,912,94-0,05sentiment_arrow
Leverage Shares 3x AMD ETP3,443,45-28,97sentiment_arrow
3x/LSHS 722,252,2511,28sentiment_arrow
Alibaba/LSHS 7211,8411,872,08sentiment_arrow
TESLA/LSHS 716,766,771,21sentiment_arrow
/LSHS 760,050,05-35,06sentiment_arrow
LSHS 725,805,8410,00sentiment_arrow
Leverage Shares 1x Amazon8,118,110,24sentiment_arrow
Long/LSHS 729,199,236,14sentiment_arrow
NDX/LSHS 7124,3124,4913,52sentiment_arrow
Exxon/LSHS 7331,4131,734,64sentiment_arrow
-4x/LSHS 740,620,6328,36sentiment_arrow
3x/LSHS 722,042,0411,90sentiment_arrow
SPX/LSHS 7117,6817,708,58sentiment_arrow
LSHS 7538,7739,21-1,52sentiment_arrow
SPDR/Leverage 7225,5226,08-4,19sentiment_arrow
SPACE/LSHS 764,154,158,60sentiment_arrow
Leverage Shares 3x Alphabet ETP95,2195,36-3,05sentiment_arrow
1xS CRM/Lever 701,011,020,00sentiment_arrow
LSHS 6731,8731,99-2,25sentiment_arrow
Financials/LSHS 710,460,481,46sentiment_arrow
BSKT/LSHS0,950,95-15,72sentiment_arrow
LSHS 760,160,16-9,50sentiment_arrow
3xS AAPL/Lever 70134,79134,990,02sentiment_arrow
Leverage Shares 3x Long Coinbase0,070,07-19,23sentiment_arrow
Leverage Shares 3x Tesla ETP6,046,06-1,24sentiment_arrow
Walt Disney/LSHS 7136,6637,48-3,52sentiment_arrow
2xL 9988/Lever 700,610,61-11,01sentiment_arrow
MSTR/LSHS 745,295,31-21,91sentiment_arrow
NASDAQ/LSHS 742,602,62-2,20sentiment_arrow
Total World/LSHS 715,755,82-0,83sentiment_arrow
1xS AAPL/Lever 702,832,872,41sentiment_arrow
/LSHS 73481,78484,54-2,29sentiment_arrow
/LSHS 732,042,07-29,21sentiment_arrow
/LSHS 710,790,79-2,00sentiment_arrow
LSHS 7528,6329,060,42sentiment_arrow
LSHS 7224,3424,43-4,98sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP6,506,53-26,38sentiment_arrow
COIN/LSHS 740,590,60-2,63sentiment_arrow
/LSHS 761,411,410,42sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP30,7031,10-6,91sentiment_arrow
UBER/LSHS 710,260,26-2,64sentiment_arrow
1xS TESLA/Levera 7020,8921,270,41sentiment_arrow
iShares/Leverage 7219,5619,96-3,18sentiment_arrow
/LSHS 7317,2717,50-5,32sentiment_arrow
BSKT/LSHS0,240,24-17,79sentiment_arrow
Short Volatility Long Tech ETP42,5942,82-3,97sentiment_arrow
Walt Disney/LSHS 7136,1737,77-2,50sentiment_arrow
2xL AMD/Lever 70174,00176,00-2,83sentiment_arrow
/LSHS 6782,9385,11-6,29sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP22,1322,21-4,56sentiment_arrow
BSKT/LSHS0,860,86-16,15sentiment_arrow
/LSHS 711,881,90-1,18sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor11,2011,24-10,46sentiment_arrow
Leverage Shares 3x Amazon ETP8,528,53-1,21sentiment_arrow
Leverage Shares -3x Short Facebook1,081,102,07sentiment_arrow
SPDR /Leverage 2226,6026,801,87sentiment_arrow
SPDR /Leverage 2224,2024,230,40sentiment_arrow
SUPER/LSHS 742,772,78-9,83sentiment_arrow
MERCEDES/LSHS 720,710,72-0,84sentiment_arrow
S&P500/LSHS 743,833,85-0,89sentiment_arrow
Long India/LSHS 7317,4017,50-1,40sentiment_arrow
BSKT/LSHS2,532,53-12,48sentiment_arrow
/LSHS 713,293,31-10,32sentiment_arrow
PYPL/LSHS 712,993,07-4,37sentiment_arrow
VanEck/LSHS 710,880,8910,02sentiment_arrow
Collate/Leverage 710,430,44-1,04sentiment_arrow
2x AMZN/Leverage 6788,1088,251,75sentiment_arrow
LSHS 754,184,24-3,81sentiment_arrow
iSTOXX/LSHS 71111,80112,60-16,34sentiment_arrow
Treasury/LSHS 7318,8218,869,28sentiment_arrow
SemiconductLSHS 710,500,5017,00sentiment_arrow
/LSHS 741,311,310,93sentiment_arrow
1xS TESLA/Levera 7018,9819,19-2,32sentiment_arrow
3xS AAPL/Lever 70178,25178,531,90sentiment_arrow
BP/Leverage 715,075,286,11sentiment_arrow
/LSHS 720,450,46-3,12sentiment_arrow
/LSHS 7017,1817,21-1,85sentiment_arrow
Semiconduco/LSHS 716,686,79-2,69sentiment_arrow
SPX/LSHS 7123,4023,546,34sentiment_arrow
United/Leverage 720,480,49-4,09sentiment_arrow
/LSHS 7020,7220,77-10,05sentiment_arrow
LSHS 7410,4410,48-0,89sentiment_arrow
VanEck/LSHS 715,225,26-6,43sentiment_arrow
BRK/LSHS 7112,5512,65-0,40sentiment_arrow
Walt Disney/LSHS 7140,6240,782,23sentiment_arrow
LSHS 761,191,19-26,31sentiment_arrow
-3x/LSHS 7448,2548,690,85sentiment_arrow
Leverage Shares 3x Facebook ETP3,343,350,36sentiment_arrow
RKL30,910,92-25,14sentiment_arrow
BSKT/LSHS0,860,86-15,63sentiment_arrow
/LSHS 7015,6615,68-10,83sentiment_arrow
Leverage Shares 2x NVIDIA ETP42,5242,58-8,34sentiment_arrow
COIN/LSHS 7321,6021,6715,70sentiment_arrow
MSTR/LSHS 746,987,01-21,10sentiment_arrow
SPX/LSHS 7121,0521,450,65sentiment_arrow
1xS TESLA/Levera 7015,7916,07-0,44sentiment_arrow
Leverage Shares 2x Micron Technology ETP480,00482,00-8,97sentiment_arrow
/LSHS 7482,7283,32-1,96sentiment_arrow
SPDR/Leverage 720,520,523,19sentiment_arrow
LSHS 763,323,400,00sentiment_arrow
/LSHS 7018,7618,83-12,36sentiment_arrow
iShares/LSHS 721,181,194,29sentiment_arrow
2x DIS/Leverage 67109,00110,000,00sentiment_arrow
SUPER/LSHS 742,092,10-7,73sentiment_arrow
/LSHS 760,510,51-36,89sentiment_arrow
LSHS 7532,3432,65-0,57sentiment_arrow
LSHS 7538,7839,21-2,39sentiment_arrow
/LSHS 7116,7916,811,07sentiment_arrow
/LSHS 7120,1220,14-0,13sentiment_arrow
Treasury/LSHS 7318,7419,38-3,47sentiment_arrow
Leverage Shares 5x Long S&P 5004,314,321,13sentiment_arrow
NIO/LSHS 711,531,55-12,74sentiment_arrow
TESLA/LSHS 716,126,132,39sentiment_arrow
13.11.2026 16:56:01

Graf online
Zdroj: Six Financial Information, BCPP