Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ7,17
KB-0,47
PKN68,9969,081,22
Msft435,72435,82,43
Nokia4,3014,476-0,07
IBM244,51244,582,04
Mercedes-Benz Group AG53,2153,231,58
PFE24,2324,241,27
02.05.2025 21:40:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.05.2025 21:39:24
Universal Insura (NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
25,22 5,04 1,21 204 305
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Universal Insura - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE2.5. 21:40:41287,41287,64287,411,451 044 741USDNYQ283,29
NP I PoOAdmiral Group2.5. 17:35:1132,5632,6032,580,12454 217GBPLSE32,54
NP I PoOAFLAC Inc2.5. 21:40:56105,94105,98105,962,351 232 177USDNYQ103,52
NP I PoOAllianz2.5. 17:35:29369,50369,60370,001,621 247 390EURGER364,10
NP I PoOAllianz Slovensk2.5. 15:50:26300,00350,00300,000,006EURBRA300,00
NP I PoOAllstate Corp2.5. 21:40:54199,18199,38199,200,991 056 534USDNYQ197,24
NP I PoOAmer Intl Group2.5. 21:40:5583,9484,0083,973,873 966 375USDNYQ80,84
NP I PoOAmerican Finl2.5. 21:40:47129,88130,05130,053,12175 352USDNYQ126,11
NP I PoOAMERISAFE2.5. 21:40:5446,6046,6646,601,6862 049USDNSQ45,83
NP I PoOArch Capital Gp2.5. 21:40:5392,6792,7192,693,371 069 505USDNSQ89,67
NP I PoOArthur J Gallag2.5. 21:40:33332,02332,14332,184,581 194 683USDNYQ317,64
NP I PoOAssurant2.5. 21:40:51197,03197,39197,272,94188 188USDNYQ191,63
NP I PoOAssured Guaranty2.5. 21:39:5090,3090,4690,383,28131 588USDNYQ87,51
NP I PoOAviv Preferred Stock2.5. 14:16:511,431,451,440,0918 268GBPLSE1,44
NP I PoOAviva Preferred Stock2.5. 17:29:411,501,521,520,5875 924GBPLSE1,51
NP I PoOAxa SA2.5. 17:35:0242,1042,5042,331,836 272 433EURPAR41,57
NP I PoOAxa SA Depository Receipt2.5. 21:36:46--46,03-3,8056 285USDPNK47,85
NP I PoOAXIS Capital2.5. 21:39:4999,99100,12100,082,73233 070USDNYQ97,42
NP I PoOBerkshire Hatha2.5. 21:40:12811 800,56812 000,00812 000,002,09484USDNYQ795 400,00
NP I PoOBrown & Brown2.5. 21:40:32110,79110,84110,821,65927 085USDNYQ109,02
NP I PoOCatal Occidente- ------EURMCE49,10
NP I PoOCincinnati Fin2.5. 21:40:55143,96144,15144,012,98306 991USDNSQ139,84
NP I PoOCitizens2.5. 21:40:184,294,324,315,7748 171USDNYQ4,07
NP I PoOCn Ping An- ------HKDHKG46,60
NP I PoOCNA Financial2.5. 21:40:2548,3048,3648,341,90170 366USDNYQ47,44
NP I PoOCNO Finan2.5. 21:40:4738,3938,4238,393,42390 162USDNYQ37,12
NP I PoOCrawford2.5. 21:40:4311,1011,2311,221,8125 809USDNYQ11,02
NP I PoOCrawford2.5. 20:57:0210,6511,0010,570,862 847USDNYQ10,48
NP I PoODonegal Group2.5. 21:39:4719,4719,5419,520,8094 633USDNSQ19,36
NP I PoOEmployers Holdgs2.5. 21:39:5249,4349,5549,543,02149 190USDNYQ48,09
NP I PoOEnstar Group2.5. 21:40:35334,00334,57334,23-0,0848 442USDNSQ334,49
NP I PoOErie Indemnity2.5. 21:38:20364,80366,17365,654,1471 709USDNSQ351,13
NP I PoOEuCO2.5. 18:00:342,832,882,88-2,37222 286PLNWSE2,95
NP I PoOFairfax Fin CP-J FR- ------CADTOR23,45
NP I PoOFairfax Finl- ------CADTOR2 154,01
NP I PoOFirst American F2.5. 21:40:3361,7161,7961,782,08283 569USDNYQ60,52
NP I PoOGenworth Finl2.5. 21:40:537,017,027,023,393 996 472USDNYQ6,79
NP I PoOGreat-West Life- ------CADTOR52,38
NP I PoOHannover Ruckv Depository Receipt2.5. 20:27:13--54,341,581 319USDPNK53,50
NP I PoOHannover Rueckv2.5. 17:35:22282,40282,60283,200,28170 804EURGER282,40
NP I PoOHanover Insurnce2.5. 21:40:41170,60170,90170,753,12185 531USDNYQ165,59
NP I PoOHansard Global2.5. 17:29:340,500,500,492,9228 666GBPLSE,49
NP I PoOHilltop Holdings2.5. 21:40:2029,8429,8729,850,64162 514USDNYQ29,66
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,38
NP I PoOInsur Aust Group- ------AUDASX8,21
NP I PoOIntact Financial- ------CADTOR304,25
NP I PoOLegal & General2.5. 17:35:112,382,382,380,8516 535 001GBPLSE2,36
NP I PoOLincoln National2.5. 21:40:5333,1033,1133,103,541 247 495USDNYQ31,97
NP I PoOLoews2.5. 21:40:3288,2088,2688,232,22284 872USDNYQ86,31
NP I PoOManu NCP 1-11- ------CADTOR24,40
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,10
NP I PoOManulife Finl- ------CADTOR42,70
NP I PoOMapfre- ------EURMCE3,13
NP I PoOMarkel2.5. 21:41:011 881,131 884,661 884,663,3032 872USDNYQ1 824,53
NP I PoOMarsh & McLennan2.5. 21:40:49227,43227,59227,511,56778 975USDNYQ224,00
NP I PoOMBIA2.5. 21:39:444,834,844,844,09136 530USDNYQ4,65
NP I PoOMercury General2.5. 21:40:4457,3957,4357,433,74166 846USDNYQ55,36
NP I PoOMetLife2.5. 21:40:5578,0278,0778,042,992 152 288USDNYQ75,77
NP I PoOMunich Re2.5. 17:37:02578,80579,20579,20-5,97623 465EURGER601,60
NP I PoONuernberger Bet2.5. 17:36:0144,3045,2044,40-0,22242EURGER44,20
NP I PoOOld Rep Intl2.5. 21:40:5638,1838,1938,192,39625 148USDNYQ37,30
NP I PoOPing An In Sp ADR-H2.5. 21:23:59--12,081,3087 655USDPNK11,92
NP I PoOPower Corp CA- ------CADTOR51,58
NP I PoOPrimerica2.5. 21:40:33265,68266,28266,183,02151 894USDNYQ258,38
NP I PoOProAssurance Cp2.5. 21:40:5022,9923,0023,00-0,20417 220USDNYQ23,04
NP I PoOProgressive2.5. 21:40:55283,09283,35283,171,981 003 119USDNYQ277,66
NP I PoOPrudential2.5. 17:35:098,198,198,190,864 440 249GBPLSE8,12
NP I PoOPrudential Finl2.5. 21:40:54103,93103,98103,932,16939 853USDNYQ101,73
NP I PoOPZU2.5. 18:00:3361,1061,2061,083,812 142 297PLNWSE58,84
NP I PoOReinsurance Grop2.5. 21:40:53198,27199,32198,846,36426 382USDNYQ186,94
NP I PoORenaissanceRe2.5. 21:40:17243,48243,89243,692,73307 977USDNYQ237,20
NP I PoOSafety Insurance2.5. 21:39:3677,2577,6677,661,9019 507USDNSQ76,22
NP I PoOSampo Rg-A2.5. 17:00:008,968,978,961,592 533 168EURHEL8,82
NP I PoOScor2.5. 17:39:4425,9026,4826,42-4,211 117 020EURPAR27,58
NP I PoOStandard Life Rg2.5. 17:35:191,571,571,570,134 160 407GBPLSE1,57
NP I PoOStewart Info Svc2.5. 21:37:3466,9066,9666,902,8361 430USDNYQ65,06
NP I PoOStorebrand ASA- ------NOKOSL124,90
NP I PoOSun Life Financl- ------CADTOR81,88
NP I PoOSwiss Life2.5. 17:30:15--833,001,3470 913CHFVTX822,00
NP I PoOSwiss Re2.5. 17:30:29--148,850,74602 428CHFVTX147,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,93
NP I PoOThe Hartford Insurance Group Inc2.5. 21:40:25125,78125,88125,833,27995 726USDNYQ121,84
NP I PoOTravlrs2.5. 21:40:09267,29267,45267,392,27699 910USDNYQ261,45
NP I PoOUNIQA2.5. 12:09:46--253,501,8112CZKPSE-KOBOS253,50
NP I PoOUnumProvident2.5. 21:40:5679,8779,9479,913,20579 131USDNYQ77,43
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX602,00
NP I PoOVIG2.5. 16:15:21--1 056,002,7214 022CZKPSE-KOBOS1 056,00
NP I PoOVOTUM2.5. 18:00:3242,6042,7042,503,6625 956PLNWSE41,00
NP I PoOWhite Mtn Ins2.5. 19:37:571 792,301 804,621 780,021,8910 778USDNYQ1 746,93
NP I PoOWR Berkley2.5. 21:40:5172,8272,8572,842,331 219 903USDNYQ71,18
NP I PoOZurich Financial2.5. 17:30:15--586,000,62214 154CHFVTX582,40
NP I PoOZurich Insur Sp ADR2.5. 21:39:04--35,490,8469 620USDPNK35,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP