Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,33
KB0,10
PKN85,5485,551,69
Msft495,38495,43-0,47
Nokia4,4114,466-0,23
IBM291,42291,55-0,34
Mercedes-Benz Group AG50,7450,761,98
PFE25,7225,731,93
08.07.2025 17:58:48
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.07.2025 17:55:52
Universal Insura (NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
25,57 0,16 0,04 68 412
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Universal Insura - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE8.7. 17:58:13281,81282,05282,020,73422 910USDNYQ279,97
NP I PoOAdmiral Group8.7. 17:35:1032,9433,0833,08-1,25377 783GBPLSE33,50
NP I PoOAFLAC Inc8.7. 17:58:40103,61103,67103,640,74507 067USDNYQ102,88
NP I PoOAllianz8.7. 17:35:05350,30350,40350,700,31546 585EURGER349,60
NP I PoOAllianz Slovensk8.7. 15:47:22260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp8.7. 17:58:46195,37195,50195,380,43571 759USDNYQ194,54
NP I PoOAmer Intl Group8.7. 17:58:2083,4183,4383,420,47810 752USDNYQ83,03
NP I PoOAmerican Finl8.7. 17:57:22126,70126,94126,820,32127 324USDNYQ126,41
NP I PoOAMERISAFE8.7. 17:43:5343,7543,9344,001,0712 588USDNSQ43,53
NP I PoOArch Capital Gp8.7. 17:58:4590,8690,9690,951,71470 782USDNSQ89,42
NP I PoOArthur J Gallag8.7. 17:56:42315,84316,16316,01-0,02282 676USDNYQ316,07
NP I PoOAssurant8.7. 17:53:03192,55192,72192,650,5873 110USDNYQ191,54
NP I PoOAssured Guaranty8.7. 17:58:3885,5085,6085,540,83135 177USDNYQ84,84
NP I PoOAxa SA8.7. 17:35:0041,3041,6241,45-0,193 372 055EURPAR41,53
NP I PoOAxa SA Depository Receipt8.7. 17:50:43--48,510,0236 266USDPNK48,50
NP I PoOAXIS Capital8.7. 17:57:4098,6898,7798,690,08219 338USDNYQ98,61
NP I PoOBerkshire Hatha8.7. 17:58:36718 356,00718 960,02718 659,740,31207USDNYQ716 415,00
NP I PoOBrown & Brown8.7. 17:58:44107,92107,98107,960,14761 161USDNYQ107,81
NP I PoOCatal Occidente- ------EURMCE48,95
NP I PoOCincinnati Fin8.7. 17:58:43147,10147,32147,210,6796 293USDNSQ146,23
NP I PoOCitizens8.7. 17:56:173,483,513,50-0,4345 756USDNYQ3,51
NP I PoOCn Ping An- ------HKDHKG49,70
NP I PoOCNA Financial8.7. 17:58:4145,4445,4745,440,5895 956USDNYQ45,18
NP I PoOCNO Finan8.7. 17:58:0437,9638,0338,001,35299 273USDNYQ37,49
NP I PoOCrawford8.7. 17:43:4110,8611,0811,011,954 597USDNYQ10,80
NP I PoOCrawford8.7. 17:43:4110,4710,8810,853,951 019USDNYQ10,44
NP I PoODonegal Group8.7. 17:52:1819,1019,1419,110,4231 485USDNSQ19,03
NP I PoOEmployers Holdgs8.7. 17:57:4647,4347,4847,470,4023 852USDNYQ47,28
NP I PoOEnstar Group2.7. 2:00:00-338,01337,910,00237 945USDNSQ337,91
NP I PoOErie Indemnity8.7. 17:58:42343,84346,06344,380,9043 844USDNSQ341,31
NP I PoOEuCO8.7. 17:55:404,904,964,88-6,51181 093PLNWSE5,22
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,45
NP I PoOFairfax Finl- ------CADTOR2 453,09
NP I PoOFirst American F8.7. 17:58:5560,6560,7260,69-2,97508 013USDNYQ62,55
NP I PoOGenworth Finl8.7. 17:57:317,907,917,910,961 710 252USDNYQ7,83
NP I PoOGreat-West Life- ------CADTOR51,79
NP I PoOHannover Ruckv Depository Receipt8.7. 17:23:02--52,46-0,316 112USDPNK52,62
NP I PoOHannover Rueckv8.7. 17:36:50268,40268,60268,00-0,2260 359EURGER268,60
NP I PoOHanover Insurnce8.7. 17:57:14163,26163,72163,420,6192 460USDNYQ162,42
NP I PoOHansard Global7.7. 14:29:050,430,520,52-2,2538 826GBPLSE,51
NP I PoOHilltop Holdings8.7. 17:58:0731,3731,4031,390,40263 594USDNYQ31,26
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,80
NP I PoOInsur Aust Group- ------AUDASX8,51
NP I PoOIntact Financial- ------CADTOR313,75
NP I PoOLegal & General8.7. 17:35:182,482,502,49-0,2410 434 202GBPLSE2,50
NP I PoOLincoln National8.7. 17:58:5635,3935,4235,403,27621 625USDNYQ34,28
NP I PoOLoews8.7. 17:58:2592,1892,2792,230,85234 953USDNYQ91,45
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,27
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,64
NP I PoOManulife Finl- ------CADTOR41,85
NP I PoOMapfre- ------EURMCE3,57
NP I PoOMarkel8.7. 17:57:172 002,372 004,712 003,360,8410 615USDNYQ1 986,60
NP I PoOMarsh & McLennan8.7. 17:58:12214,88215,02214,950,84531 458USDNYQ213,16
NP I PoOMBIA8.7. 17:58:474,444,454,461,4838 135USDNYQ4,39
NP I PoOMercury General8.7. 17:54:1566,2266,5366,390,4523 608USDNYQ66,09
NP I PoOMetLife8.7. 17:58:2680,3880,4380,411,55602 918USDNYQ79,18
NP I PoOMunich Re8.7. 17:36:22569,00569,20569,200,35215 700EURGER567,20
NP I PoONuernberger Bet8.7. 16:25:1149,5050,4050,40-1,18811EURGER50,80
NP I PoOOld Rep Intl8.7. 17:58:2437,8837,9037,900,26277 408USDNYQ37,80
NP I PoOPing An In Sp ADR-H8.7. 17:54:41--12,921,7323 040USDPNK12,70
NP I PoOPower Corp CA- ------CADTOR53,19
NP I PoOPrimerica8.7. 17:58:10274,62274,85274,620,5737 769USDNYQ273,07
NP I PoOProAssurance Cp8.7. 17:58:4123,7623,7723,770,44450 040USDNYQ23,66
NP I PoOProgressive8.7. 17:58:46253,20253,36253,24-0,121 568 462USDNYQ253,54
NP I PoOPrudential8.7. 17:35:049,249,269,242,626 145 016GBPLSE9,01
NP I PoOPrudential Finl8.7. 17:57:53108,41108,49108,451,88414 822USDNYQ106,45
NP I PoOPZU8.7. 17:55:4062,1462,2062,302,133 231 290PLNWSE61,00
NP I PoOReinsurance Grop8.7. 17:50:17198,80199,30199,062,3963 301USDNYQ194,41
NP I PoORenaissanceRe8.7. 17:57:50241,11241,34241,130,78156 955USDNYQ239,27
NP I PoOSafety Insurance8.7. 17:50:0675,7676,0075,790,1928 119USDNSQ75,65
NP I PoOSampo Rg-A8.7. 17:00:009,209,209,20-0,992 745 166EURHEL9,29
NP I PoOScor8.7. 17:36:0727,9628,6828,661,70586 660EURPAR28,18
NP I PoOStandard Life Rg8.7. 17:35:021,871,901,88-0,842 306 878GBPLSE1,90
NP I PoOStewart Info Svc8.7. 17:57:5165,3765,7165,550,3314 427USDNYQ65,33
NP I PoOStorebrand ASA- ------NOKOSL141,90
NP I PoOSun Life Financl- ------CADTOR85,78
NP I PoOSwiss Life8.7. 17:31:41803,80-804,00-0,4737 107CHFVTX807,80
NP I PoOSwiss Re8.7. 17:38:41139,50139,80139,75-0,21388 422CHFVTX140,05
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK43,66
NP I PoOThe Hartford Insurance Group Inc8.7. 17:58:46123,50123,56123,560,04342 658USDNYQ123,51
NP I PoOTravlrs8.7. 17:58:54259,63259,94259,790,31288 418USDNYQ258,99
NP I PoOUNIQA1.7. 11:06:40--281,000,000CZKPSE-KOBOS281,00
NP I PoOUnumProvident8.7. 17:58:1481,6181,6681,61-0,14281 556USDNYQ81,73
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX615,00
NP I PoOVienna Insur Sp ADR25.6. 15:30:00--10,302,901USDPNK10,01
NP I PoOVIG8.7. 14:10:06--1 080,000,37516CZKPSE-KOBOS1 080,00
NP I PoOVOTUM8.7. 17:55:4444,2044,3044,400,345 929PLNWSE44,25
NP I PoOWhite Mtn Ins8.7. 17:43:551 807,261 819,001 815,001,6935 441USDNYQ1 784,75
NP I PoOWR Berkley8.7. 17:58:3970,7770,8170,790,06480 070USDNYQ70,75
NP I PoOZurich Financial8.7. 17:31:41550,60-550,80-0,47176 336CHFVTX553,40
NP I PoOZurich Insur Sp ADR8.7. 17:55:49--34,57-0,1928 733USDPNK34,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP