Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13351341-0,89
KB102510260,29
PKN152,4152,5-2,31
Msft0,03
Nokia8,1028,114-1,17
IBM3,65
Mercedes-Benz Group AG45,645,631,90
PFE-1,88
27.07.2026 9:12:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.06.2023 18:00:04
2xS P911/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
5,88 -50,25 -0,38 1 176
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.06.2023 18:00:04
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
10 00011,4611,5010 0005,88-0,38-50,25
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 11,82 24.07.2026
52-týdenní maximum 19,90 20.03.2026
52-týdenní minimum 9,61 15.06.2026
Dnešní objem (ks) 200 18:00
Dnešní objem 1 176,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open103,60105,20-76,41sentiment_arrow
3xL GPW/RCB open126,40129,20-47,71sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,16--80,00sentiment_arrow
4xL PGE/RCB open0,03--76,92sentiment_arrow
5xL WIG20/RCB open49,8550,507,39sentiment_arrow
3xS MBG/RCB open1,781,7982,14sentiment_arrow
4xL ALR/RCB open309,50318,5023,88sentiment_arrow
8xL GOLD/RCB open3,853,9762,64sentiment_arrow
4xL BRN/RCB open9,009,13-9,69sentiment_arrow
4xLACP/RCB open9,9910,32-14,70sentiment_arrow
5xL SILV/RCB open0,06-640,00sentiment_arrow
4xL DNP/RCB open0,13-1 223,08sentiment_arrow
4xS P911/RCB open3,603,6264,74sentiment_arrow
2xLPKO/RCB open27,0527,30-32,98sentiment_arrow
5xS MBG/RCB open0,240,25-39,29sentiment_arrow
2xS ShortM/RCB open10,7610,88-2,52sentiment_arrow
3xL SILV/RCB open4,424,47-5,74sentiment_arrow
2xL GOLD/RCB open23,4023,6562,69sentiment_arrow
3xS DNP/RCB open0,07-185,71sentiment_arrow
3xS GOLD/RCB open0,900,94592,39sentiment_arrow
4xL GOLD/RCB open32,5033,0098,41sentiment_arrow
3xL MRC/RCB open0,59-293,10sentiment_arrow
2xL SILV/RCB open16,9617,12-3,90sentiment_arrow
2xS P911/RCB open11,4611,50-50,25sentiment_arrow
5xL WIG20/RCB open13,92--71,01sentiment_arrow
5xL LongIN/RCB open6,406,548,01sentiment_arrow
6xL BRN/RCB open0,11-1 150,00sentiment_arrow
2xL P911/RCB open1,521,5325,00sentiment_arrow
4xL BMW/RCB open0,500,514,44sentiment_arrow
3xL BMW/RCB open1,691,718,28sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open11,3211,4485,90sentiment_arrow
4xS MBG/RCB open0,650,66-11,49sentiment_arrow
2xS MBG/RCB open3,843,85-32,93sentiment_arrow
4xLKGH/RCB open0,43-373,68sentiment_arrow
4xL SILV/RCB open2,462,507,89sentiment_arrow
5xL LongB/RCB open13,4013,66-26,79sentiment_arrow
3xL EAT/RCB open0,300,326,67sentiment_arrow
3xL GAMES/RCB open6,896,9613,73sentiment_arrow
2xS GOLD/RCB open2,252,29-20,87sentiment_arrow
2xL GAMES/RCB open11,3411,4234,90sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,07-28,57sentiment_arrow
5xL WIG20/RCB open11,72-6,93sentiment_arrow
3xL MWIG40/RCB open74,9075,80-23,11sentiment_arrow
9xL GOLD/RCB open2,112,171,03sentiment_arrow
4xS BMW/RCB open0,800,81-69,32sentiment_arrow
5xL FBAS/RCB open2,85--86,97sentiment_arrow
4xLPKO/RCB open4,834,93-34,35sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open29,9030,504,19sentiment_arrow
2xL TEN/RCB open6,106,178,90sentiment_arrow
WIG/RCB Ct76,30-1,21sentiment_arrow
10xL GOLD/RCB open1,131,170,00sentiment_arrow
4xS ShortP/RCB open10,7010,92-4,17sentiment_arrow
3xL P911/RCB open0,320,33-7,14sentiment_arrow
2xL EAT/RCB open1,681,70966,27sentiment_arrow
8xL LongSI/RCB open12,1412,5017,78sentiment_arrow
3xL BRN/RCB open18,0418,260,00sentiment_arrow
5xL LongGP/RCB open8,789,121,70sentiment_arrow
2xLPEO/RCB open20,1020,40-37,62sentiment_arrow
5xL SIE/RCB open22,1022,1512,08sentiment_arrow
2xSPEO/RCB open0,340,36108,57sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,04-40,00sentiment_arrow
4xL ALE/RCB open4,254,3411,26sentiment_arrow
7xL GOLD/RCB open14,1814,6010,09sentiment_arrow
5xL MBG/RCB open0,250,2659,09sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,241,273,28sentiment_arrow
5xL MWIG40/RCB open127,60130,20-49,26sentiment_arrow
4xLCDR/RCB open0,09-233,33sentiment_arrow
5xL LongAT/RCB open9,179,45-2,92sentiment_arrow
5xL LongPK/RCB open8,678,897,73sentiment_arrow
4xS GOLD/RCB open0,300,34337,50sentiment_arrow
4xL MBG/RCB open1,191,2011,68sentiment_arrow
3xL PLW/RCB open1,211,254,13sentiment_arrow
5xS VOW3/RCB open0,420,43-13,27sentiment_arrow
2xL MWIG40/RCB open48,3048,70-19,01sentiment_arrow
3xSWIG20/RCB open0,380,405,13sentiment_arrow
2xS BRN/RCB open0,770,81237,68sentiment_arrow
5xL BMW/RCB open0,10-44,44sentiment_arrow
2xL NEU/RCB open5,876,044,65sentiment_arrow
9xL LongSI/RCB open12,2012,5619,73sentiment_arrow
3xL ALR/RCB open150,40--47,18sentiment_arrow
2xL MBG/RCB open5,965,975,58sentiment_arrow
4xL LPP/RCB open0,07--14,29sentiment_arrow
3xS P911/RCB open7,697,72-9,10sentiment_arrow
5xS BMW/RCB open0,22--28,00sentiment_arrow
2xL BMW/RCB open4,214,245,36sentiment_arrow
3xL LongA/RCB open8,638,816,47sentiment_arrow
3xL PKP/RCB open0,23-239,13sentiment_arrow
2xL ING/RCB open50,1050,603,28sentiment_arrow
3xL EUR/RCB open0,100,1222,22sentiment_arrow
3xL NEU/RCB open2,392,495,53sentiment_arrow
6xL WIG20/RCB open3,83--41,64sentiment_arrow
2xL BRN/RCB open22,4522,655,74sentiment_arrow
3xS EUR/RCB open1,101,12-80,70sentiment_arrow
3xS BMW/RCB open2,182,20-53,39sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open20,80--47,22sentiment_arrow
4xS ShortA/RCB open8,768,94-3,28sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open130,00131,40-88,31sentiment_arrow
4xL CDR/RCB open4,864,960,00sentiment_arrow
3xL CBK/RCB open152,40152,80-90,54sentiment_arrow
3xLCDR/RCB open1,101,120,00sentiment_arrow
3xL MIL/RCB open158,20160,60-42,23sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open48,0048,65-38,07sentiment_arrow
4xL GAMES/RCB open3,173,2128,90sentiment_arrow
4xLPEO/RCB open2,202,263,88sentiment_arrow
2xL CPS/RCB open1,61--15,92sentiment_arrow
4xL ADS/RCB open1,251,26-40,87sentiment_arrow
3xL LongXT/RCB open11,7411,965,80sentiment_arrow
4xL PEO/RCB open84,6087,000,00sentiment_arrow
4xL PKN/RCB open3,98--30,02sentiment_arrow
3xL ACP/RCB open27,9528,651,28sentiment_arrow
3xL GOLD/RCB open29,8030,1520,14sentiment_arrow
5xL BRN/RCB open1,471,519,80sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,551,580,00sentiment_arrow
3xL JSW/RCB open0,040,280,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-133,33sentiment_arrow
4xLSPL/RCB open4,234,375,43sentiment_arrow
5xS ShortF/RCB open9,9910,24-6,86sentiment_arrow
4xL LongIN/RCB open7,037,166,37sentiment_arrow
6xL GOLD/RCB open22,4523,10240,85sentiment_arrow
3xL MBG/RCB open3,033,049,17sentiment_arrow
5xL LongFF/RCB open9,409,649,05sentiment_arrow
4xS CPS/RCB open0,140,1692,31sentiment_arrow
10xL LongS/RCB open12,2012,5614,76sentiment_arrow
3xL ALE/RCB open0,810,835,13sentiment_arrow
5xL VOW3/RCB open0,06-828,57sentiment_arrow
27.07.2026 9:06:59

Graf online
Zdroj: Six Financial Information, BCPP