Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,79
KB-0,19
PKN67,5267,71,41
Msft181,91181,92-0,73
Nokia3,52953,5455-0,87
IBM124,71124,73-0,15
Daimler AG33,5433,56-4,76
PFE35,1635,17-7,92
01.06.2020 17:06:00
Indexy online
AD Index online
select
AD Index online
 

  • 29.05.2020
Leroy Seafood (LSG.OL, Oslo)
Závěr k 29.5.2020 Změna (%) Změna (NOK) Objem obchodů (NOK)
54,54 -1,80 -1,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Leroy Seafood - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr1.6. 17:03:264,844,864,84-0,8146 434GBPLSE4,86
NP I PoOABF1.6. 17:05:2519,6819,6919,697,40895 226GBPLSE18,21
NP I PoOADECOAGRO1.6. 17:04:094,344,374,361,1691 094USDNYQ4,31
NP I PoOAgrana Br29.5. 17:45:0017,1417,2017,401,7512 210EURVIE17,40
NP I PoOAgroton Public1.6. 14:13:463,763,783,76-3,348 434PLNWSE3,89
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK17,08
NP I PoOAlico Inc1.6. 15:30:0130,9432,4531,98-0,34540USDNSQ32,09
NP I PoOAltria Group1.6. 17:05:2939,6639,6839,671,591 992 199USDNYQ39,05
NP I PoOAmbra1.6. 14:49:5517,5517,9017,55-0,28213 873PLNWSE17,60
NP I PoOAnglo Eastern1.6. 13:22:084,934,954,953,136 554GBPLSE4,80
NP I PoOArcher Daniels1.6. 17:05:2638,7638,7738,76-1,41711 679USDNYQ39,31
NP I PoOAryzta29.5. 17:30:090,500,500,50-6,9815 211 103CHFSWX,50
NP I PoOASAHI BREW- ------JPYTYO4 058,00
NP I PoOAstarta Holding1.6. 14:44:0115,9516,1016,101,9014 124PLNWSE15,80
NP I PoOB G Foods1.6. 17:05:2323,3123,3323,320,41193 661USDNYQ23,22
NP I PoOBarry Callebaut29.5. 17:30:091 930,001 933,001 932,001,4717 408CHFSWX1 932,00
NP I PoOBeef-San1.6. 15:00:000,350,400,35-2,78240PLNWSE,36
NP I PoOBelvedere1.6. 16:38:491,081,101,082,8631 378EURPAR1,05
NP I PoOBerentzen-Gruppe29.5. 17:06:015,705,725,721,0612 563EURGER5,72
NP I PoOBlavod Wines4.3. 11:49:120,010,010,013,94205 487GBPLSE,01
NP I PoOBonduelle1.6. 17:04:3122,5522,7022,656,8420 267EURPAR21,20
NP I PoOBongrain SA1.6. 15:30:5354,0054,4054,401,87353EURPAR53,40
NP I PoOBoston Beer1.6. 17:04:00575,66578,12576,952,1648 868USDNYQ564,73
NP I PoOBritish American1.6. 17:05:3432,2332,2432,23-0,62856 389GBPLSE31,90
NP I PoOBritvic1.6. 17:04:597,257,267,25-0,25322 922GBPLSE7,19
NP I PoOBrowar Gontyniec4.3. 11:00:000,120,100,10-14,53600PLNWSE,13
NP I PoOBrown Forman1.6. 17:06:0066,3566,4066,400,71132 686USDNYQ65,93
NP I PoOBunge Ltd1.6. 17:05:2939,4239,4539,431,05486 906USDNYQ39,02
NP I PoOCampbell Soup1.6. 17:05:4851,2451,2951,270,561 303 979USDNYQ50,98
NP I PoOCarlsberg29.5. 16:49:021 005,001 010,001 010,000,50494DKKCPH1 010,00
NP I PoOCarlsberg AS29.5. 16:59:34869,00869,20866,60-2,54553 863DKKCPH866,60
NP I PoOCloetta1.6. 17:03:1624,2624,3024,302,70790 400SEKSTO23,66
NP I PoOCoca Cola1.6. 16:54:20246,30249,49245,660,9210 134USDNSQ243,43
NP I PoOConAgra Foods1.6. 17:05:2934,8334,8434,830,11835 626USDNYQ34,79
NP I PoOConstellation1.6. 17:05:54174,71174,88174,861,25507 730USDNYQ172,70
NP I PoOCranswick PLC4.3. 12:02:0035,1835,2635,241,4410 533GBPLSE36,88
NP I PoODanone Sp ADR1.6. 17:02:36--13,720,29139 752USDPNK13,68
NP I PoODevro Plc1.6. 17:04:331,591,601,60-0,757 324GBPLSE1,65
NP I PoODiageo1.6. 17:05:2428,4728,4828,471,541 366 908GBPLSE27,91
NP I PoOEBRO FOODS UNSP ADR2.3. 23:19:58--19,735,79600USDPNK21,46
NP I PoOEbro Puleva- ------EURMCE18,82
NP I PoOElamex20.2. 23:20:00--10,404,42300USDPNK10,00
NP I PoOEmmi29.5. 17:30:09830,00830,50830,00-1,667 196CHFSWX830,00
NP I PoOFinsbury Food Gp1.6. 17:05:470,600,630,635,144 500GBPLSE,61
NP I PoOFlowers Foods1.6. 17:04:3823,6023,6123,610,08186 086USDNYQ23,59
NP I PoOFresh Del Monte1.6. 17:05:4924,3924,4324,42-1,8958 923USDNYQ24,89
NP I PoOFromageries BEL29.5. 16:37:05280,00284,00280,000,0043EURPAR280,00
NP I PoOGeneral Mills1.6. 17:05:3463,3163,3263,310,43549 618USDNYQ63,04
NP I PoOGreencore Group1.6. 17:05:451,351,361,35-0,31304 554GBPLSE1,35
NP I PoOGrieg Seafood- ------NOKOSL99,40
NP I PoOGroupe Danone1.6. 17:05:3161,7861,8261,800,39693 789EURPAR61,56
NP I PoOHain Celestial1.6. 17:06:0131,3631,3831,36-0,38143 979USDNSQ31,48
NP I PoOHeineken Hld1.6. 17:05:1575,6575,7575,702,1629 301EURAEX74,10
NP I PoOHeineken NV26.5. 10:20:26--2 127,000,000CZKPSE-KOBOS2 127,00
NP I PoOHeineken Sp ADR1.6. 17:01:26--46,821,6711 535USDPNK46,05
NP I PoOHelio1.6. 10:24:128,909,008,951,70112PLNWSE8,80
NP I PoOHershey1.6. 17:06:01135,60135,65135,59-0,07196 670USDNYQ135,68
NP I PoOHormel Foods1.6. 17:05:3048,7048,7248,70-0,28549 702USDNYQ48,83
NP I PoOChaoda Modern Depository Receipt26.5. 23:20:00--0,20-6,895 000USDPNK,20
NP I PoOIMC1.6. 11:18:2012,0012,2512,253,81400PLNWSE11,80
NP I PoOImperial Brands1.6. 17:05:3314,9814,9914,982,14636 180GBPLSE14,67
NP I PoOIndofood Agri Depository Receipt24.4. 23:20:00--10,1413,55100USDPNK10,14
NP I PoOIngredion1.6. 17:05:5684,4184,5384,540,3743 569USDNYQ84,23
NP I PoOJapan Unsp ADR1.6. 16:22:49--9,950,204 455USDPNK9,92
NP I PoOJeanjean SA1.6. 11:15:5818,0018,2017,901,13293EURPAR17,70
NP I PoOJM Smucker1.6. 17:06:01115,06115,16114,980,92370 717USDNYQ113,93
NP I PoOKellogg1.6. 17:05:4165,5765,6265,600,44384 662USDNYQ65,31
NP I PoOKernel Holding1.6. 17:00:0041,6541,9542,001,827 402PLNWSE41,25
NP I PoOKruszwica1.6. 14:43:1262,4062,6062,601,291 976PLNWSE61,80
NP I PoOKSG Agro1.6. 15:00:001,261,251,260,001 350PLNWSE1,26
NP I PoOKWS SAAT29.5. 17:35:1163,2063,8063,40-0,4730 354EURGER63,40
NP I PoOLancaster Colony1.6. 17:02:41152,93153,56153,540,0514 161USDNSQ153,46
NP I PoOLaurent-Perrier1.6. 16:22:2981,6083,8083,804,23326EURPAR80,40
NP I PoOLDC1.6. 16:18:05109,00109,50109,501,861 081EURPAR107,50
NP I PoOLeroy Seafood- ------NOKOSL54,54
NP I PoOLindt Sprungli29.5. 17:30:0983 500,0083 800,0083 400,000,12431CHFSWX83 400,00
NP I PoOLindt Sprungli Participation29.5. 17:30:097 995,008 005,008 010,002,174 540CHFSWX8 010,00
NP I PoOM. P. Evans1.6. 16:49:365,655,855,840,80103GBPLSE5,70
NP I PoOMakarony Polskie1.6. 14:49:425,455,605,55-3,4839 775PLNWSE5,75
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris29.5. 16:30:29555,00605,00600,00-0,831EURPAR600,00
NP I PoOManner28.5. 17:45:0695,00107,00107,004,9041EURVIE95,00
NP I PoOMarine Harvest- ------NOKOSL183,05
NP I PoOMarstons1.6. 17:05:310,640,650,643,331 545 844GBPLSE,62
NP I PoOMcCormick1.6. 17:06:01177,15177,28177,271,20131 146USDNYQ175,16
NP I PoOMiko1.6. 16:30:0792,0092,5092,00-1,08194EURBRU93,00
NP I PoOMilkiland1.6. 11:11:320,560,560,5410,0086PLNWSE,49
NP I PoOMILKPOL29.5. 18:04:351,001,101,200,006 173PLNWSE1,20
NP I PoOMinoteries3.3. 17:31:52332,00334,00334,00-5,1112CHFSWX342,00
NP I PoOMolson Coors1.6. 17:05:5537,7837,8137,81-0,40448 855USDNYQ37,96
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market1.6. 17:05:3151,9551,9651,96-0,31958 883USDNSQ52,12
NP I PoOMraziarne Slad11.2. 14:36:36--1,500,00-EURBRA1,50
NP I PoONestle10.6. 10:36:09--2 311,000,000CZKPSE-KOBOS2 311,00
NP I PoONestle 2L Rg29.5. 16:21:17102,98103,40102,96-0,27254 700CHFSWX102,96
NP I PoONestle Depository Receipt1.6. 17:05:31--108,650,5796 728USDPNK108,03
NP I PoONichols1.6. 16:29:5312,6013,2013,074,59585GBPLSE12,50
NP I PoONorth Coast1.6. 10:43:0515,5515,7015,55-0,96210PLNWSE15,70
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange29.5. 17:30:0973,4073,6074,000,5429 344CHFSWX74,00
NP I PoOOtmuchow1.6. 14:44:541,591,681,599,6614 842PLNWSE1,45
NP I PoOOttakringer Brau3.3. 17:45:06120,00128,00128,000,003EURVIE120,00
NP I PoOOttakringer Brau Preferred Stock28.5. 17:45:0573,0075,0073,00-2,6716EURVIE73,00
NP I PoOOvostar Union1.6. 10:49:0671,0074,5078,001,309PLNWSE77,00
NP I PoOPamapol1.6. 14:49:051,051,071,070,948 000PLNWSE1,06
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange1.6. 17:06:0110,7910,8010,811,74964 648USDNYQ10,62
NP I PoOPepees1.6. 12:36:571,671,691,680,6050 638PLNWSE1,67
NP I PoOPernod Ricard Depository Receipt1.6. 17:04:36--31,560,7210 430USDPNK31,33
NP I PoOPernod-Ricard SA1.6. 17:05:12142,00142,05142,051,39131 136EURPAR140,10
NP I PoOPescanova- ------EURMCE,49
NP I PoOPhilip Morris1.6. 17:05:1874,0074,0574,050,931 047 325USDNYQ73,36
NP I PoOPHILIP MORRIS ČR1.6. 16:25:27--13 380,000,45336CZKPSE-KOBOS13 320,00
NP I PoOPremier Foods UK1.6. 17:04:550,450,450,452,74477 011GBPLSE,44
NP I PoOPureCircle1.6. 16:27:130,940,940,940,3233 394GBPLSE,94
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,55
NP I PoOREA Holdings Preferred Stock1.6. 14:42:360,550,580,570,2763 544GBPLSE,57
NP I PoOReal Good Food3.3. 12:14:370,040,050,043,531 467GBPLSE,05
NP I PoORemy Cointreau1.6. 17:03:13108,70108,80108,701,7831 235EURPAR106,80
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet1.6. 15:30:03--0,000,0030 000USDPNK,00
NP I PoOSalMar- ------NOKOSL437,20
NP I PoOSalzwerke29.5. 8:05:2267,0071,0067,50-4,9380EURFRA67,50
NP I PoOSanderson Farms1.6. 17:05:29128,86129,31129,33-2,04127 858USDNSQ132,02
NP I PoOSaputo Inc- ------CADTOR33,83
NP I PoOSeko1.6. 12:07:378,308,508,30-1,19508PLNWSE8,40
NP I PoOSos Cuetara- ------EURMCE,02
NP I PoOSpadel1.6. 11:30:18190,00202,00190,002,70100EURBRU178,00
NP I PoOSuedzucker AG29.5. 17:35:1413,4413,4613,45-2,39243 680EURGER13,45
NP I PoOSunOpta1.6. 17:05:454,564,594,56-2,77266 537USDNSQ4,69
NP I PoOSwedish Match AB1.6. 17:05:27652,00652,20652,00-0,24365 721SEKSTO653,60
NP I PoOTate & Lyle1.6. 17:05:096,826,836,83-0,33431 934GBPLSE6,73
NP I PoOTreeHouse Foods4.3. 10:15:1736,9041,3241,041,3855USDNYQ52,71
NP I PoOTyson Foods1.6. 17:05:2861,9561,9761,980,88547 126USDNYQ61,44
NP I PoOUnibel28.5. 11:30:04575,00625,00580,000,875EURPAR575,00
NP I PoOUnilever27.5. 11:41:26--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever NV1.6. 17:05:3546,5946,6046,590,192 309 694EURAEX46,49
NP I PoOUniversal1.6. 17:05:0143,7643,8643,83-0,5230 448USDNYQ44,06
NP I PoOVector Group1.6. 17:05:2811,7611,7711,772,97237 435USDNYQ11,43
NP I PoOViaGuara4.3. 11:00:000,05-0,05-16,6735 586PLNWSE,07
NP I PoOViscofan- ------EURMCE59,20
NP I PoOWawel1.6. 17:00:00614,00616,00616,001,99937PLNWSE604,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.1.6. 15:00:006,856,806,70-1,47109PLNWSE6,60
NP I PoOZWACK Unicum29.5. 17:20:0017 000,0017 100,0017 000,000,29287HUFBUD17 000,00
NP I PoOZywiec1.6. 13:18:15474,00476,00476,00-0,4279PLNWSE478,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP