Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ128512880,08
KB989,5991,5-0,25
PKN143,76143,820,40
Msft419,76419,80,29
Nokia13,3413,3651,91
IBM254,55255,250,46
Mercedes-Benz Group AG50,8250,840,14
PFE25,9225,940,08
26.05.2026 12:44:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.05.2026
Leroy Seafood (LSG.OL, Oslo)
Závěr k 22.5.2026 Změna (%) Změna (NOK) Objem obchodů (NOK)
45,98 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Leroy Seafood - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr26.5. 12:35:116,146,176,14-0,81231 656GBPLSE6,19
NP I PoOABF26.5. 12:35:3018,3118,3218,32-0,2263 673GBPLSE18,36
NP I PoOADECOAGRO23.5. 2:04:00P12,7313,1512,810,00701 734USDNYQ12,81
NP I PoOAEP Plantations Plc26.5. 12:37:5917,3617,4417,44-6,3560 353GBPLSE18,62
NP I PoOAgrana Br26.5. 12:03:1611,7011,9011,70-0,432 245EURVIE11,75
NP I PoOAgroton Public26.5. 12:16:394,944,994,94-0,601 606PLNWSE4,97
NP I PoOAlico Inc23.5. 2:00:00P37,8041,4541,310,0018 814USDNSQ41,31
NP I PoOAltria Group26.5. 12:38:09P73,6173,8873,62-0,375 043USDNYQ73,90
NP I PoOAmbra26.5. 12:16:0118,3618,4618,460,001 937PLNWSE18,46
NP I PoOArcher Daniels26.5. 12:30:20P76,8878,5077,670,191 304USDNYQ77,52
NP I PoOASAHI BREW- ------JPYTYO1 498,00
NP I PoOAstarta Holding26.5. 12:19:2648,5048,7548,35-1,537 455PLNWSE49,10
NP I PoOAustevoll Sea- ------NOKOSL93,40
NP I PoOB G Foods26.5. 12:04:39P4,184,404,241,681USDNYQ4,17
NP I PoOBarry Callebaut26.5. 12:35:361 209,001 210,001 210,000,001 201CHFSWX1 210,00
NP I PoOBeef-San25.5. 18:01:400,430,750,750,001 000PLNWSE,75
NP I PoOBelvedere26.5. 12:13:462,772,812,77-1,07622EURPAR2,80
NP I PoOBerentzen-Gruppe26.5. 9:02:223,453,553,450,29195EURGER3,51
NP I PoOBonduelle26.5. 12:19:428,218,258,21-0,611 647EURPAR8,26
NP I PoOBongrain SA26.5. 12:24:4772,0072,4072,00-1,37808EURPAR73,00
NP I PoOBoston Beer26.5. 12:31:01P169,00210,00190,490,2114USDNYQ190,10
NP I PoOBritish American26.5. 12:38:3748,9148,9248,910,33312 338GBPLSE48,75
NP I PoOBrowar Gontyniec22.5. 18:01:240,090,100,100,00120PLNWSE,10
NP I PoOBrown Forman26.5. 11:59:41P25,0426,5426,240,1538USDNYQ26,20
NP I PoOCarlsberg26.5. 12:28:271 050,001 055,001 055,000,96163DKKCPH1 045,00
NP I PoOCarlsberg AS26.5. 12:38:27868,60869,20868,80-1,0532 344DKKCPH878,00
NP I PoOCloetta26.5. 12:38:4951,6551,7551,750,1062 287SEKSTO51,70
NP I PoOCoca Cola26.5. 12:27:31P168,00177,89175,550,01254USDNSQ175,53
NP I PoOConAgra Foods26.5. 12:35:20P13,5313,5813,590,2210 569USDNYQ13,56
NP I PoOConstellation26.5. 11:59:41P147,30150,00149,690,13450USDNYQ149,50
NP I PoOCranswick PLC26.5. 12:16:0454,6054,8054,60-1,0811 717GBPLSE55,20
NP I PoODanone Sp ADR22.5. 23:20:00P--14,38-2,15301 074USDPNK14,38
NP I PoODiageo26.5. 12:37:3716,0516,0616,050,32452 236GBPLSE16,00
NP I PoOEbro Puleva- ------EURMCE17,94
NP I PoOEmmi26.5. 12:33:05829,00832,00831,000,48397CHFSWX827,00
NP I PoOFleury Michon26.5. 12:37:5422,1022,2022,200,451 126EURPAR22,10
NP I PoOFlowers Foods26.5. 11:51:50P7,408,007,960,251 861USDNYQ7,94
NP I PoOFresh Del Monte26.5. 12:19:15P32,8635,8033,450,4840USDNYQ33,29
NP I PoOGeneral Mills26.5. 12:34:07P33,7333,9033,800,3310 587USDNYQ33,69
NP I PoOGreencore Group26.5. 12:37:592,422,432,430,25418 820GBPLSE2,42
NP I PoOGrieg Seafood- ------NOKOSL32,40
NP I PoOGroupe Danone26.5. 12:36:5061,5861,6061,60-0,19128 576EURPAR61,72
NP I PoOHain Celestial23.5. 2:00:00P0,740,800,780,00822 818USDNSQ,78
NP I PoOHeineken Hld26.5. 12:32:2663,6063,7063,60-0,0826 295EURAEX63,65
NP I PoOHeineken NV18.2. 16:07:33999 999,99-1 300,000,000CZKPSE-KOBOS1 300,00
NP I PoOHeineken Sp ADR22.5. 23:20:00P--39,90-0,8347 045USDPNK39,90
NP I PoOHelio26.5. 11:57:1955,4057,0055,40-3,1595PLNWSE57,20
NP I PoOHershey26.5. 11:59:41P185,00199,09194,780,0050USDNYQ194,78
NP I PoOHormel Foods26.5. 12:37:58P21,1021,3921,12-0,5510 034USDNYQ21,24
NP I PoOIMC26.5. 12:05:3440,1040,9540,95-1,093 906PLNWSE41,40
NP I PoOImperial Brands26.5. 12:38:3728,2328,2528,251,07120 244GBPLSE27,95
NP I PoOIngredion26.5. 11:53:20P89,00113,73102,410,003USDNYQ102,41
NP I PoOJapan Unsp ADR22.5. 23:20:00P--19,24-1,7930 682USDPNK19,24
NP I PoOJM Smucker23.5. 2:04:00P97,25108,34103,360,001 117 626USDNYQ103,36
NP I PoOKernel Holding26.5. 12:29:0119,2619,3019,20-0,21537PLNWSE19,24
NP I PoOKSG Agro25.5. 18:01:413,673,723,720,005 874PLNWSE3,72
NP I PoOKWS SAAT26.5. 12:38:0272,6073,0072,600,551 446EURGER72,20
NP I PoOLaurent-Perrier26.5. 12:10:0982,6083,6083,600,24157EURPAR83,40
NP I PoOLeroy Seafood- ------NOKOSL45,98
NP I PoOLindt Sprungli26.5. 12:32:4595 100,0095 800,0095 400,00-1,0431CHFSWX96 400,00
NP I PoOLindt Sprungli Participation26.5. 12:31:409 330,009 340,009 330,00-1,06724CHFSWX9 430,00
NP I PoOM. P. Evans26.5. 12:38:5314,7614,8014,78-3,0254 545GBPLSE15,24
NP I PoOMAISON POMMERY ASSOCIES SA26.5. 12:22:169,449,569,44-1,673 204EURPAR9,60
NP I PoOMakarony Polskie26.5. 12:16:5621,8521,9021,900,462 873PLNWSE21,80
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris26.5. 11:30:16840,00870,00855,000,002EURPAR855,00
NP I PoOManner25.5. 17:50:06103,00105,00105,000,005EURVIE105,00
NP I PoOMaple Leaf Foods- ------CADTOR29,44
NP I PoOMarine Harvest- ------NOKOSL200,60
NP I PoOMarstons26.5. 12:34:390,480,480,482,33544 997GBPLSE,47
NP I PoOMcCormick26.5. 12:17:39P47,6649,0048,100,631 162USDNYQ47,80
NP I PoOMiko26.5. 11:30:0461,0061,5061,000,0061EURBRU61,00
NP I PoOMilkiland26.5. 12:35:441,631,691,692,1721 969PLNWSE1,66
NP I PoOMILKPOL6.5. 18:00:280,450,750,6851,11800PLNWSE,45
NP I PoOMinoteries26.5. 12:24:20240,00244,00244,00-2,40145CHFSWX250,00
NP I PoOMolson Coors23.5. 2:04:00P41,9942,9642,550,002 107 385USDNYQ42,55
NP I PoOMondelez Intl26.5. 11:59:41P60,1361,9861,74-0,03527USDNSQ61,76
NP I PoOMraziarne Slad11.5. 15:50:06-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt22.5. 23:20:00P--100,55-0,16228 966USDPNK100,55
NP I PoONichols26.5. 12:34:549,349,549,37-1,149 956GBPLSE9,48
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange26.5. 12:34:5813,9414,0013,982,0410 175CHFSWX13,70
NP I PoOOtmuchow26.5. 9:00:015,245,305,300,001PLNWSE5,30
NP I PoOPamapol25.5. 18:01:422,152,222,200,008 667PLNWSE2,20
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange26.5. 12:38:35P39,1641,0139,16-2,61688USDNYQ40,21
NP I PoOPepees26.5. 10:01:320,820,840,84-1,182 010PLNWSE,85
NP I PoOPernod-Ricard SA26.5. 12:36:0664,6864,7264,70-1,1045 790EURPAR65,42
NP I PoOPescanova- ------EURMCE,25
NP I PoOPhilip Morris26.5. 12:32:46P187,00188,41187,95-0,552 234USDNYQ188,99
NP I PoOPHILIP MORRIS ČR26.5. 12:41:0119 500,0019 600,0019 600,00-0,10191CZKPSE-KOBOS19 620,00
NP I PoOPremier Foods UK26.5. 12:28:272,052,052,05-0,49735 565GBPLSE2,06
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,10
NP I PoOREA Holdings Preferred Stock26.5. 9:19:120,950,980,970,004 559GBPLSE,96
NP I PoORemy Cointreau26.5. 12:28:1440,3640,4640,440,404 829EURPAR40,28
NP I PoORushNet20.5. 23:20:00P--0,000,0040 000USDPNK,00
NP I PoOSalMar- ------NOKOSL583,50
NP I PoOSalzwerke20.5. 19:47:1661,0070,0064,00-1,6150EURFRA62,00
NP I PoOSaputo Inc- ------CADTOR41,84
NP I PoOSeko26.5. 12:19:3311,3511,4011,30-0,881 556PLNWSE11,40
NP I PoOSIPEF26.5. 12:29:0496,1096,5096,100,522 058EURBRU95,60
NP I PoOSos Cuetara- ------EURMCE,27
NP I PoOSpadel25.5. 16:30:19340,00356,00356,000,0017EURBRU356,00
NP I PoOSuedzucker AG26.5. 12:17:4211,6811,7411,721,2120 377EURGER11,58
NP I PoOThe Marzetti Company23.5. 2:00:00P109,08122,45115,000,00352 036USDNSQ115,00
NP I PoOTyson Foods26.5. 12:30:04P64,1765,9665,050,00165USDNYQ65,05
NP I PoOUlker Bisk Unsp ADR22.5. 23:20:00P--26,90-0,04100USDPNK26,90
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg30.4. 10:58:281 300,001 425,001 300,000,000CZKPSE-KOBOS1 300,00
NP I PoOUniversal23.5. 2:04:00P53,8157,0054,520,00117 121USDNYQ54,52
NP I PoOViaGuara26.5. 11:53:250,230,240,24-3,6727 750PLNWSE,25
NP I PoOViscofan- ------EURMCE59,70
NP I PoOWawel26.5. 12:11:03798,00800,00798,001,2796PLNWSE788,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.26.5. 11:00:0022,9022,9022,901,33600PLNWSE22,60
NP I PoOZWACK Unicum26.5. 11:28:2836 400,0036 500,0036 400,000,555HUFBUD36 200,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Oslo Exchange Benchmark Index_GIvypsat---2 043,5022.05.2026
Zdroj: BCPP