Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,48
KB0,37
PKN89,6689,840,38
Msft-3,19
Nokia4,524,527-1,35
IBM-3,54
Daimler AG40,7140,74-3,09
PFE-2,11
24.08.2019 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 22.08.2019
Leroy Seafood (LSG.OL, Oslo)
Závěr k 22.8.2019 Změna (%) Změna (NOK) Objem obchodů (NOK)
60,08 1,14 0,68 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Leroy Seafood - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOPernod Ricard Depository Receipt23.8. 23:19:58--35,98-0,6938 775USDPNK35,98
NP I PoOMcCormick24.8. 0:40:18--160,80-0,97570 588USDNYQ160,80
NP I PoOSalzwerke23.8. 11:02:1267,0079,0077,002,6745EURFRA77,00
NP I PoOAstarta Holding23.8. 18:03:5522,4023,8023,404,46670PLNWSE23,40
NP I PoOCranswick PLC23.8. 18:50:4926,5027,0826,840,8426 993GBPLSE26,62
NP I PoOGeneral Mills24.8. 0:40:19--53,63-1,922 715 906USDNYQ53,63
NP I PoOOvostar Union23.8. 18:03:5578,0081,5081,500,001PLNWSE81,50
NP I PoOZWACK Unicum23.8. 17:20:0016 550,0016 600,0016 550,00-0,30128HUFBUD16 550,00
NP I PoOB G Foods24.8. 0:40:19--17,72-1,501 491 909USDNYQ17,99
NP I PoOSaputo Inc- ------CADTOR39,70
NP I PoOOtmuchow23.8. 18:03:531,521,541,53-0,655PLNWSE1,53
NP I PoODiageo23.8. 18:49:0034,1434,8034,430,652 101 765GBPLSE34,21
NP I PoOVector Group24.8. 0:40:18--12,54-0,401 247 226USDNYQ12,54
NP I PoOBeef-San23.8. 18:03:550,200,230,21-10,437 940PLNWSE,21
NP I PoOArcher Daniels24.8. 0:40:18--37,43-1,327 189 260USDNYQ37,93
NP I PoOKWS SAAT23.8. 17:35:2261,2061,5061,30-0,333 897EURGER61,30
NP I PoOBritvic23.8. 18:37:508,478,748,731,10186 247GBPLSE8,59
NP I PoOHershey24.8. 0:40:18--157,03-0,85781 974USDNYQ158,38
NP I PoOUnilever22.8. 10:23:19--1 448,000,000CZKPSE-KOBOS1 448,00
NP I PoOJapan Unsp ADR23.8. 23:19:58--10,400,5829 966USDPNK10,40
NP I PoOOttakringer Brau13.8. 17:45:05128,00129,00128,000,0027EURVIE128,00
NP I PoOPremier Foods UK23.8. 17:35:130,340,340,340,00187 194GBPLSE,34
NP I PoOPescanova- ------EURMCE,52
NP I PoOWawel23.8. 18:03:57644,00650,00648,000,62186PLNWSE648,00
NP I PoODanone Sp ADR23.8. 23:19:58--17,47-0,74754 961USDPNK17,47
NP I PoOEbro Puleva- ------EURMCE18,44
NP I PoOAlico Inc24.8. 2:00:00--31,27-2,286 249USDNSQ31,27
NP I PoOPHILIP MORRIS ČR23.8. 16:25:15--13 680,000,001 704CZKPSE-KOBOS13 680,00
NP I PoOKruszwica23.8. 18:03:5442,3042,7042,70-0,23787PLNWSE42,70
NP I PoOKSG Agro23.8. 18:03:561,001,051,040,00607PLNWSE1,04
NP I PoOGreencore Group23.8. 18:22:072,072,072,07-1,18387 366GBPLSE2,07
NP I PoOCampbell Soup24.8. 0:40:19--42,68-2,291 531 195USDNYQ42,68
NP I PoOMarstons23.8. 18:33:041,271,281,273,441 837 017GBPLSE1,28
NP I PoOBongrain SA23.8. 17:35:0065,0065,6065,000,00982EURPAR65,00
NP I PoOManner23.8. 17:45:06100,0099,0099,000,00124EURVIE99,00
NP I PoOAjinomoto Unsp ADR21.8. 23:19:58--17,770,24808USDPNK17,77
NP I PoOAgroton Public23.8. 18:03:542,823,153,157,258 134PLNWSE3,15
NP I PoOLancaster Colony24.8. 2:00:00--151,89-2,4092 747USDNSQ155,62
NP I PoOSuedzucker AG23.8. 17:35:1915,7115,7415,730,25440 453EURGER15,73
NP I PoOOttakringer Brau Preferred Stock22.8. 17:45:0582,0085,0082,50-6,25200EURVIE82,00
NP I PoOBrown Forman24.8. 0:30:00--57,44-1,561 375 121USDNYQ58,35
NP I PoOMakarony Polskie23.8. 18:03:584,024,144,140,9831PLNWSE4,10
NP I PoOCott- ------CADTOR16,54
NP I PoOA G Barr23.8. 18:03:536,056,076,06-1,63118 781GBPLSE6,06
NP I PoOBritish American23.8. 19:28:1629,6129,6229,65-0,611 370 029GBPLSE29,61
NP I PoOMiko23.8. 11:30:27112,00113,00112,00-1,7520EURBRU112,00
NP I PoOHelio23.8. 18:03:5510,6010,7010,60-0,931 494PLNWSE10,60
NP I PoOImperial Brands23.8. 19:45:0120,5520,5620,740,821 227 173GBPLSE20,49
NP I PoOSos Cuetara- ------EURMCE,06
NP I PoOTyson Foods24.8. 0:40:18--89,93-1,892 241 456USDNYQ91,66
NP I PoOKoninklijke Wess23.8. 17:35:0911,3211,3511,32-0,1835 613EURAEX11,32
NP I PoOLindt Sprungli Participation23.8. 17:30:137 200,007 350,007 300,00-0,211 777CHFSWX7 300,00
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market24.8. 2:00:00--53,63-1,615 542 632USDNSQ54,51
NP I PoOBrowar Gontyniec23.8. 18:03:360,100,130,130,00100PLNWSE,13
NP I PoOBarry Callebaut23.8. 17:30:131 955,001 980,001 958,000,155 150CHFSWX1 958,00
NP I PoOCloetta23.8. 18:00:0027,5227,5627,56-0,58163 756SEKSTO27,56
NP I PoOUniversal24.8. 0:40:18--50,78-2,20129 159USDNYQ51,92
NP I PoOAltria Group24.8. 0:40:18--46,41-0,3910 741 849USDNYQ46,59
NP I PoOSunOpta24.8. 2:00:00--2,36-2,88314 587USDNSQ2,36
NP I PoOViaGuara23.8. 18:03:360,080,090,090,0020PLNWSE,09
NP I PoOAnglo Eastern22.8. 17:35:054,514,534,48-0,445 066GBPLSE4,52
NP I PoOConAgra Foods24.8. 0:40:18--27,93-3,023 980 697USDNYQ28,80
NP I PoOFromageries BEL23.8. 11:30:15280,00286,00280,001,454EURPAR280,00
NP I PoOEBRO FOODS UNSP ADR2.8. 23:20:00--20,32-5,092 019USDPNK20,32
NP I PoONichols23.8. 17:23:5017,5317,6317,43-1,262GBPLSE17,80
NP I PoOSwedish Match AB23.8. 18:00:00370,50370,80369,70-0,35416 140SEKSTO369,70
NP I PoOAryzta23.8. 17:30:130,760,810,78-0,992 606 248CHFSWX,78
NP I PoONorth Coast23.8. 18:03:574,965,364,96-2,36512PLNWSE5,08
NP I PoOSpadel23.8. 11:30:03198,00202,00202,001,0040EURBRU202,00
NP I PoOLeroy Seafood- ------NOKOSL60,08
NP I PoOMarine Harvest- ------NOKOSL220,50
NP I PoOFresh Del Monte24.8. 0:40:18--26,25-1,91268 129USDNYQ26,76
NP I PoOAmbra23.8. 18:03:5516,2016,3016,200,62725PLNWSE16,20
NP I PoONestle Depository Receipt23.8. 23:19:58--109,99-0,35256 980USDPNK109,99
NP I PoOUnibel20.8. 16:30:08545,00590,00575,005,5015EURPAR545,00
NP I PoOReal Good Food23.8. 11:36:320,070,070,076,6415 629GBPLSE,07
NP I PoOLaurent-Perrier23.8. 16:25:2389,4090,0089,60-0,2291EURPAR89,60
NP I PoOUnilever NV23.8. 17:35:0454,0054,8454,14-0,462 834 323EURAEX54,39
NP I PoOMolson Coors24.8. 0:40:18--50,07-3,131 643 238USDNYQ51,69
NP I PoOGroupe Danone23.8. 17:35:0578,8080,0078,86-1,031 064 946EURPAR78,86
NP I PoOBunge Ltd24.8. 0:40:19--53,22-3,06873 246USDNYQ54,90
NP I PoOREA Holdings23.8. 17:19:461,321,341,331,539 851GBPLSE1,33
NP I PoORemy Cointreau23.8. 17:35:25129,60131,40129,70-1,2955 036EURPAR131,40
NP I PoOHain Celestial24.8. 2:00:00--18,38-2,801 512 441USDNSQ18,38
NP I PoOFlowers Foods24.8. 0:40:18--23,00-0,17937 143USDNYQ23,04
NP I PoOMilkiland26.7. 18:04:24-0,400,420,001 000PLNWSE,02
NP I PoOHeineken Hld23.8. 17:35:1386,0593,0088,10-1,0753 385EURAEX88,10
NP I PoOPamapol22.8. 18:03:481,021,091,060,0070PLNWSE1,02
NP I PoOAgrana Br23.8. 17:45:0016,2016,2616,20-0,8615 461EURVIE16,20
NP I PoOJM Smucker24.8. 0:40:19--111,20-2,37836 972USDNYQ113,90
NP I PoOBerentzen-Gruppe23.8. 15:05:396,006,106,100,004 000EURGER6,06
NP I PoOElamex22.8. 15:30:00--8,009,5910USDPNK7,30
NP I PoOIMC23.8. 18:03:5616,3016,5016,300,00382PLNWSE16,30
NP I PoOSYMBIO POLSKA3.6. 18:04:041,650,640,6514,29500PLNWSE1,65
NP I PoOConstellation24.8. 0:40:19--198,51-1,561 018 462USDNYQ201,66
NP I PoOSeko23.8. 18:03:558,508,808,75-2,782 320PLNWSE8,75
NP I PoOADECOAGRO24.8. 0:40:18--5,72-1,89311 863USDNYQ5,72
NP I PoOJeanjean SA23.8. 9:00:0429,0030,2030,00-0,661EURPAR30,00
NP I PoOFinsbury Food Gp23.8. 17:38:010,650,660,660,00134 628GBPLSE,66
NP I PoOIngredion24.8. 0:40:19--75,98-1,64655 353USDNYQ75,98
NP I PoOMinoteries23.8. 17:04:29360,00362,00360,000,00100CHFSWX360,00
NP I PoONestle 2L Rg23.8. 16:51:36108,98109,00108,980,78330 000CHFSWX108,98
NP I PoOLDC23.8. 17:35:22108,00111,00110,001,85593EURPAR108,00
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange23.8. 17:30:1383,6085,0084,800,4712 799CHFSWX84,80
NP I PoOCarlsberg23.8. 16:59:48972,00978,00978,000,20302DKKCPH978,00
NP I PoOHormel Foods24.8. 0:40:18--42,00-2,213 552 285USDNYQ42,00
NP I PoODevro Plc23.8. 18:03:581,871,871,870,0033 638GBPLSE1,87
NP I PoOZywiec23.8. 18:03:53478,00488,00488,00-0,4183PLNWSE488,00
NP I PoOTreeHouse Foods24.8. 0:40:18--49,96-0,30546 486USDNYQ49,96
NP I PoOREA Holdings Preferred Stock23.8. 16:12:310,690,700,69-1,536 300GBPLSE,70
NP I PoOMILKPOL14.8. 18:02:390,820,980,980,002 863PLNWSE,82
NP I PoOPhilip Morris24.8. 0:40:19--81,22-2,094 263 790USDNYQ81,22
NP I PoOCoca Cola24.8. 2:00:00--339,17-4,6464 494USDNSQ339,17
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange24.8. 0:40:18--21,75-2,821 407 585USDNYQ22,38
NP I PoOSanderson Farms24.8. 2:00:00--145,96-1,12314 667USDNSQ145,96
NP I PoONestle10.6. 10:36:09--2 311,000,000CZKPSE-KOBOS2 311,00
NP I PoOKernel Holding23.8. 18:03:5743,9044,0044,00-1,1277 585PLNWSE44,00
NP I PoOIndykpol23.8. 18:03:5659,5061,5061,500,001PLNWSE61,50
NP I PoOGrieg Seafood- ------NOKOSL116,30
NP I PoOTate & Lyle23.8. 18:37:336,927,047,020,38668 265GBPLSE6,92
NP I PoOBonduelle23.8. 17:35:0823,0023,5023,10-0,868 594EURPAR23,10
NP I PoOPureCircle23.8. 17:35:252,492,502,490,0010 512GBPLSE2,49
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris7.8. 16:30:21610,00635,00630,003,281EURPAR610,00
NP I PoOZM DUDA S.A.23.8. 18:03:546,726,906,90-0,58229PLNWSE6,90
NP I PoORushNet23.8. 23:19:58--0,000,0023 068 457USDPNK,00
NP I PoOMraziarne Slad30.7. 12:10:39--1,500,00-EURBRA1,50
NP I PoOViscofan- ------EURMCE42,46
NP I PoOKellogg24.8. 0:40:18--63,25-0,973 176 112USDNYQ63,87
NP I PoOIndofood Agri Depository Receipt19.7. 23:20:00--11,143,721 109USDPNK11,14
NP I PoOBoston Beer24.8. 0:40:18--429,41-1,84139 096USDNYQ429,41
NP I PoOLindt Sprungli23.8. 17:30:1379 800,0080 500,0080 000,00-0,6281CHFSWX80 000,00
NP I PoOPernod-Ricard SA23.8. 17:36:08162,10165,00162,45-0,43304 804EURPAR162,45
NP I PoOSalMar- ------NOKOSL423,30
NP I PoOChaoda Modern Depository Receipt9.8. 23:20:00--0,332,422 500USDPNK,33
NP I PoOM. P. Evans23.8. 10:53:196,626,666,74-0,152GBPLSE6,64
NP I PoOCarlsberg AS23.8. 16:59:481 004,001 005,001 000,500,09166 188DKKCPH1 000,50
NP I PoOHeineken NV16.8. 11:39:20--2 425,000,000CZKPSE-KOBOS2 425,00
NP I PoOEmmi23.8. 17:30:13825,00870,00840,00-2,046 343CHFSWX840,00
NP I PoOPepees23.8. 18:03:571,801,871,80-4,26269PLNWSE1,88
NP I PoOABF23.8. 19:28:1322,7722,7922,911,07445 777GBPLSE22,78
NP I PoOBelvedere23.8. 17:35:232,122,282,14-4,8928 909EURPAR2,14
NP I PoOYaSheng Grp23.8. 23:19:58--0,03-44,32236 591USDPNK,03
NP I PoOASAHI BREW- ------JPYTYO4 984,00
NP I PoOBlavod Wines23.8. 16:28:150,010,010,015,55453 523GBPLSE,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP