Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12161217-1,30
KB10111013-0,20
PKN82,2882,290,22
Msft497,62498,180,05
Nokia4,3444,348-1,43
IBM294,22960,09
Mercedes-Benz Group AG48,80548,815-1,77
PFE24,2624,270,12
01.07.2025 11:58:38
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025 11:52:51
Clariant AG (CLN.VX, Virt-x)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
8,38 -0,59 -0,05 592 996
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Clariant AG - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR7,92
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR162,24
NP I PoOAH Conch Cement Depository Receipt30.6. 23:20:00P--12,710,119 651USDPNK12,71
NP I PoOAir Liquide1.7. 11:53:52174,74174,76174,74-0,2396 524EURPAR175,14
NP I PoOAir Prods & Chem1.7. 11:20:10P265,65290,00281,50-0,201USDNYQ282,06
NP I PoOAkzo Nobel Br Rg1.7. 11:52:2958,4458,4858,46-1,5861 764EURAEX59,40
NP I PoOAlbemarle1.7. 11:48:26P62,0062,8562,49-0,291 485USDNYQ62,67
NP I PoOAllegheny Tech1.7. 2:04:00P83,1188,8186,340,001 665 627USDNYQ86,34
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,50
NP I PoOAltri SGPS SA1.7. 11:53:524,884,884,880,2176 005EURLIS4,87
NP I PoOAMAG1.7. 11:50:3724,5024,7024,700,00361EURVIE24,70
NP I PoOAmer Vanguard1.7. 2:04:00P3,674,183,920,00179 091USDNYQ3,92
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,10
NP I PoOAmerigo Rscs- ------CADTOR2,17
NP I PoOAMG1.7. 11:48:1421,2621,3221,30-2,2972 531EURAEX21,80
NP I PoOAnglesey Mining1.7. 9:03:570,010,010,010,001 323GBPLSE,01
NP I PoOAnglo American Rg1.7. 11:52:5721,9221,9321,921,95213 662GBPLSE21,50
NP I PoOAnglo Amr Sp ADR30.6. 23:20:00P--7,431,36360 185USDPNK7,43
NP I PoOAnglo Asian Min1.7. 11:53:271,551,701,700,4425 028GBPLSE1,63
NP I PoOAntofagasta1.7. 11:53:3818,5218,5318,522,33221 360GBPLSE18,10
NP I PoOAPERAM1.7. 11:52:2626,6626,7026,68-2,7768 361EURAEX27,44
NP I PoOAPERAM Depository Receipt30.6. 15:48:15P--31,55-4,4511USDPNK33,02
NP I PoOAptarGroup Inc1.7. 2:04:00P150,00248,72156,430,00315 502USDNYQ156,43
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER1.7. 11:40:4810,9811,0210,981,6734 273PLNWSE10,80
NP I PoOAriana Res1.7. 11:39:010,010,010,01-4,09865 411GBPLSE,01
NP I PoOArkema1.7. 11:51:3562,7062,7562,750,3250 221EURPAR62,55
NP I PoOAstron Corp CDIs- ------AUDASX,62
NP I PoOAURUBIS AG1.7. 11:46:5688,4588,5588,450,1711 188EURGER88,30
NP I PoOB2Gold- ------CADTOR4,92
NP I PoOBall Corp1.7. 2:04:01P55,6057,4656,090,002 973 588USDNYQ56,09
NP I PoOBASF1.7. 11:53:1941,6541,6641,65-0,50666 794EURGER41,86
NP I PoOBASF AG Depository Receipt30.6. 23:20:00P--12,28-2,00130 622USDPNK12,28
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources1.7. 10:00:190,000,000,00-2,7811 765 021GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX36,75
NP I PoOBoryszew1.7. 11:52:446,506,526,52-2,1078 792PLNWSE6,66
NP I PoOBotswana Diamond1.7. 11:03:410,000,000,0020,702 603 082GBPLSE,00
NP I PoOCabot Corp1.7. 2:04:00P72,6977,3575,000,00432 425USDNYQ75,00
NP I PoOCanfor- ------CADTOR14,14
NP I PoOCanfor Pulp- ------CADTOR,72
NP I PoOCarclo PLC1.7. 11:49:160,470,490,48-2,676 486GBPLSE,49
NP I PoOCarpenter Tech1.7. 11:22:33P235,00442,20276,880,183USDNYQ276,38
NP I PoOCCL Inds -A-- ------CADTOR78,99
NP I PoOCCL Industries- ------CADTOR79,41
NP I PoOCenterra Gold- ------CADTOR9,81
NP I PoOCentral Asia1.7. 11:45:521,591,601,590,00104 587GBPLSE1,59
NP I PoOCentury Aluminum1.7. 2:00:00P18,0218,3118,020,001 593 790USDNSQ18,02
NP I PoOCF Industries1.7. 2:04:00P84,7599,8492,000,003 076 077USDNYQ92,00
NP I PoOClariant AG1.7. 11:52:518,378,388,38-0,5970 799CHFVTX8,43
NP I PoOClearwater1.7. 2:04:00P26,2029,4527,240,00385 459USDNYQ27,24
NP I PoOCoeur d Alene1.7. 11:52:34P8,999,049,021,814 232USDNYQ8,86
NP I PoOCOGNOR1.7. 11:41:347,507,537,53-0,737 147PLNWSE7,58
NP I PoOCommercial Metal1.7. 2:04:00P47,3250,8148,910,001 100 757USDNYQ48,91
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,49
NP I PoOCompass Min Intl1.7. 2:04:00P19,7320,7720,090,00801 139USDNYQ20,09
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCristalerias- ------CLPSGO2 692,50
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg1.7. 11:54:0029,0929,1029,09-0,5135 928GBPLSE29,24
NP I PoOCVW Cleantech Rg- ------CADCVE,95
NP I PoODelignit30.6. 9:15:242,422,542,520,801 808EURGER2,50
NP I PoODundee Prec- ------CADTOR21,88
NP I PoOEagle Matls1.7. 2:04:00P185,01255,00202,110,00324 934USDNYQ202,11
NP I PoOEastman Chem1.7. 2:04:00P70,5981,5074,660,004 142 418USDNYQ74,66
NP I PoOEcolab1.7. 2:04:00P223,03428,40269,440,001 626 374USDNYQ269,44
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE,17
NP I PoOEldorado Gold Rg- ------CADTOR27,72
NP I PoOEms-Chemie Hldg1.7. 11:44:00595,50596,50596,50-0,42975CHFSWX599,00
NP I PoOEndeavour- ------CADTOR6,71
NP I PoOEramet1.7. 11:35:3146,0846,1846,080,394 054EURPAR45,90
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,88
NP I PoOEurasia Mining1.7. 11:41:180,040,040,04-5,836 411 036GBPLSE,05
NP I PoOFerrexpo1.7. 11:51:040,450,460,45-2,26742 733GBPLSE,46
NP I PoOFirst Majestic- ------CADTOR11,27
NP I PoOFMC1.7. 2:04:00P40,6044,5041,750,001 433 247USDNYQ41,75
NP I PoOFortescue Metals- ------AUDASX15,28
NP I PoOFortescue Sp ADR30.6. 23:20:00P--19,98-0,6572 272USDPNK19,98
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres1.7. 11:14:1123,4023,5023,503,071 016EURPAR22,80
NP I PoOFreeport-McMoRan1.7. 11:52:48P44,0344,2444,051,619 728USDNYQ43,35
NP I PoOFresnillo1.7. 11:52:0114,6914,7114,702,0896 092GBPLSE14,40
NP I PoOFST Quantum Min- ------CADTOR24,19
NP I PoOFuturefuel1.7. 11:12:27P3,773,983,900,523USDNYQ3,88
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan1.7. 11:51:453 853,003 854,003 854,000,341 701CHFVTX3 841,00
NP I PoOGlencore1.7. 11:52:392,902,902,902,2911 386 448GBPLSE2,84
NP I PoOGrange Resources- ------AUDASX,18
NP I PoOGreif1.7. 2:04:00P62,9866,9464,990,00202 542USDNYQ64,99
NP I PoOGriffin Mining1.7. 11:49:561,992,022,004,44125 888GBPLSE1,92
NP I PoOH&R Br1.7. 11:29:584,954,964,950,412 834EURGER4,93
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,26
NP I PoOHecla Mining1.7. 11:49:12P6,056,136,061,1712 257USDNYQ5,99
NP I PoOHeidelbgCement1.7. 11:53:05193,45193,55193,50-2,9868 842EURGER199,45
NP I PoOHochschild Minin1.7. 11:50:542,632,642,632,90451 025GBPLSE2,56
NP I PoOHolcim Ltd1.7. 11:52:3358,1058,1258,12-1,32340 419CHFVTX58,90
NP I PoOHolland Colours1.7. 11:50:21114,00115,00115,000,88365EURAEX114,00
NP I PoOHolmen-A Rg1.7. 11:38:18361,00364,00361,000,001 042SEKSTO361,00
NP I PoOHolmen-B Rg1.7. 11:52:01375,20375,60375,600,1128 995SEKSTO375,20
NP I PoOHOTBLOK1.7. 10:07:274,084,164,160,97311PLNWSE4,12
NP I PoOHudBay Minerals- ------CADTOR14,45
NP I PoOHuhtamaki Oyj1.7. 10:56:4230,2230,2630,22-0,2056 947EURHEL30,28
NP I PoOHuntsman Corp1.7. 11:49:01P10,1610,4510,420,0018USDNYQ10,42
NP I PoOChesapeake Gold- ------CADCVE1,44
NP I PoOChina Molybdenum- ------HKDHKG7,98
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,03
NP I PoOIberpapel- ------EURMCE20,30
NP I PoOImerys1.7. 11:52:1627,9027,9427,92-0,0710 895EURPAR27,94
NP I PoOImpact Silver- ------CADCVE,26
NP I PoOImpala Platinum Depository Receipt30.6. 23:20:00P--9,024,40183 425USDPNK9,02
NP I PoOIndust Klabin Depository Receipt30.6. 23:20:00P--6,72-2,901 202USDPNK6,72
NP I PoOIndustrial Nanot25.6. 23:20:00P--0,000,0033 333USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00P--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag1.7. 2:04:00P71,3274,3473,550,002 629 681USDNYQ73,55
NP I PoOIntl Paper1.7. 11:08:32P46,2746,8746,850,04507USDNYQ46,83
NP I PoOIntl Tower Hill- ------CADTOR1,17
NP I PoOIzolacja Jarocin1.7. 11:12:343,813,903,902,36648PLNWSE3,81
NP I PoOIZOSTAL1.7. 10:09:262,642,662,660,001 470PLNWSE2,66
NP I PoOJames Hardie Depository Receipt1.7. 2:04:00P--26,89-2,5416 614 253USDNYQ26,89
NP I PoOJinshan Gold- ------CADTOR12,37
NP I PoOJohnson Matthey1.7. 11:53:3317,8017,8217,812,5961 269GBPLSE17,36
NP I PoOJSW S.A.1.7. 11:54:0121,3421,3921,39-0,28111 037PLNWSE21,45
NP I PoOJubilee Platinum1.7. 11:29:090,030,040,03-2,261 540 238GBPLSE,03
NP I PoOK S1.7. 11:51:0215,6915,7015,690,84133 678EURGER15,56
NP I PoOK+S AG, Depository Receipt, Xetra30.6. 23:20:00P--9,18-0,11306 432USDPNK9,18
NP I PoOKaiser Aluminum1.7. 2:00:00P77,4482,6579,900,00217 076USDNSQ79,90
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res1.7. 11:46:593,223,233,22-1,6115 128GBPLSE3,28
NP I PoOKety1.7. 11:50:56899,50900,50900,000,561 829PLNWSE895,00
NP I PoOKGHM30.6. 10:52:00750,20764,20746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR21,28
NP I PoOKoppers Hldgs1.7. 2:04:00P31,1333,3132,150,00112 586USDNYQ32,15
NP I PoOKPPD27.6. 18:01:1527,2028,4027,200,0039PLNWSE27,20
NP I PoOKronos Worldwide1.7. 2:04:00P5,966,446,200,00176 992USDNYQ6,20
NP I PoOLandec Corp1.7. 2:00:00P8,048,398,120,00576 417USDNSQ8,12
NP I PoOLANXESS1.7. 11:51:3824,9625,0024,96-1,1974 519EURGER25,26
NP I PoOLara Explor- ------CADCVE1,82
NP I PoOLenzing1.7. 11:49:2023,5523,6523,55-2,2818 106EURVIE24,10
NP I PoOLIBET1.7. 9:00:001,371,421,424,0310PLNWSE1,37
NP I PoOLonza Group1.7. 11:53:18563,40563,60563,40-0,2821 383CHFVTX565,00
NP I PoOLonza Grp Unsp ADR30.6. 23:20:00P--71,361,4582 901USDPNK71,36
NP I PoOLouisiana-Pacifc1.7. 2:04:00P83,3886,4185,990,00824 138USDNYQ85,99
NP I PoOLundin Gold- ------CADTOR71,90
NP I PoOLundin Min- ------CADTOR14,32
NP I PoOLynas Corp- ------AUDASX8,61
NP I PoOM Marietta Matrl1.7. 2:04:00P401,99878,33548,960,00373 970USDNYQ548,96
NP I PoOMag Silver Corp- ------CADTOR28,93
NP I PoOMATIV HOLDINGS INC1.7. 2:04:01P6,717,086,820,00453 363USDNYQ6,82
NP I PoOMayr-Melnhof1.7. 11:49:2675,5075,7075,70-0,922 546EURVIE76,40
NP I PoOMEGARON27.6. 18:01:176,307,007,0011,111 500PLNWSE6,30
NP I PoOMennica1.7. 11:53:0628,1028,4028,10-1,401 728PLNWSE28,50
NP I PoOMesabi Trust1.7. 11:41:50P23,1226,5024,201,003USDNYQ23,96
NP I PoOMetsa Board -A-1.7. 10:02:345,685,745,680,71815EURHEL5,64
NP I PoOMinaurum Gold- ------CADCVE,23
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals1.7. 11:48:42P53,3056,7755,100,0510USDNYQ55,07
NP I PoOMiquel y Costas- ------EURMCE14,15
NP I PoOMonument Mining- ------CADCVE,39
NP I PoOMosaic1.7. 11:10:32P36,3236,8636,780,821 102USDNYQ36,48
NP I PoOM-Real1.7. 10:47:423,163,163,160,5767 784EURHEL3,15
NP I PoOMyers Industries1.7. 2:04:00P14,2414,9114,490,00202 426USDNYQ14,49
NP I PoONavigator Company1.7. 11:52:133,193,203,200,38239 894EURLIS3,19
NP I PoONew Gold- ------CADTOR6,77
NP I PoONewMarket1.7. 11:28:02P283,261 078,08699,951,3220USDNYQ690,86
NP I PoONewmont Mining1.7. 11:50:48P58,9059,0858,961,205 108USDNYQ58,26
NP I PoONine Dragons- ------HKDHKG3,23
NP I PoONorthern Dynasty- ------CADTOR1,84
NP I PoONovaGold Resourc- ------CADTOR5,60
NP I PoONovozymes1.7. 11:51:49449,90450,10450,40-0,8188 708DKKCPH454,10
NP I PoONucor1.7. 11:00:07P125,92132,90129,15-0,30588USDNYQ129,54
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie1.7. 11:53:149,049,209,04-0,223 681PLNWSE9,06
NP I PoOOlin Corp1.7. 2:04:00P18,7421,9520,090,001 730 480USDNYQ20,09
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,14
NP I PoOOrica- ------AUDASX19,49
NP I PoOOrvana Minerals- ------CADTOR,53
NP I PoOOutokumpu1.7. 10:55:333,413,423,42-2,34358 823EURHEL3,50
NP I PoOPackaging Corp1.7. 2:04:00P138,00299,63188,450,00734 217USDNYQ188,45
NP I PoOPan African Res1.7. 11:51:170,470,470,472,93283 006GBPLSE,46
NP I PoOPannErgy1.7. 10:14:531 425,001 450,001 430,000,00200HUFBUD1 430,00
NP I PoOPearl Gold19.6. 14:05:040,450,640,57-9,0911EURFRA,55
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,07
NP I PoOPPG Industries1.7. 2:04:00P107,46114,50113,750,001 405 147USDNYQ113,75
NP I PoOQuaker Chemical1.7. 2:04:00P98,91179,10111,940,00136 300USDNYQ111,94
NP I PoORath26.6. 17:50:0624,0031,6025,205,0078EURVIE24,00
NP I PoORecticel SA1.7. 11:50:0710,0410,1010,08-1,379 022EURBRU10,22
NP I PoORio Tinto Ltd- ------AUDASX107,13
NP I PoORio Tinto PLC1.7. 11:53:3442,1142,1242,12-0,79330 347GBPLSE42,45
NP I PoORobinson1.7. 9:09:091,201,351,350,001 389GBPLSE1,28
NP I PoORocca27.6. 18:00:343,403,603,595,595PLNWSE3,40
NP I PoORopczyce1.7. 11:14:3425,9026,2026,100,77838PLNWSE25,90
NP I PoORoyal Gold Inc1.7. 11:50:39P173,70184,00179,480,9256USDNSQ177,84
NP I PoORPM Intl1.7. 2:04:00P43,94174,64109,840,00652 954USDNYQ109,84
NP I PoORuukki Group Oyj1.7. 10:56:380,290,290,291,761 755EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,27
NP I PoOSalzgitter1.7. 11:48:1919,7819,8319,80-3,3254 496EURGER20,48
NP I PoOSanwil1.7. 10:37:591,281,291,28-1,541 926PLNWSE1,30
NP I PoOSCA1.7. 11:53:56122,15122,25122,25-0,61382 602SEKSTO123,00
NP I PoOSctts Miracle Gr1.7. 2:04:00P62,8666,9965,960,00806 316USDNYQ65,96
NP I PoOSeabridge Gold- ------CADTOR19,77
NP I PoOSealed Air1.7. 2:04:00P29,7431,3331,030,001 095 429USDNYQ31,03
NP I PoOSemapa Sociedade1.7. 11:39:0216,8016,8816,820,724 168EURLIS16,70
NP I PoOSensient Tech1.7. 2:04:00P94,41101,6498,520,00270 817USDNYQ98,52
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel1.7. 11:27:22P29,1735,0029,21-1,62101USDNSQ29,69
NP I PoOSika Rg1.7. 11:53:30212,50212,70212,60-1,3068 067CHFVTX215,40
NP I PoOSilver Bull Res Rg30.6. 23:20:00P--0,18-3,65952USDPNK,18
NP I PoOSilvercorp Metal- ------CADTOR5,77
NP I PoOSniezka1.7. 11:35:3182,2083,8082,20-3,2922PLNWSE85,00
NP I PoOSolomon Gold1.7. 11:47:510,070,070,071,16117 835GBPLSE,07
NP I PoOSolvay SA1.7. 11:50:2429,0629,1029,08-0,89102 856EURBRU29,34
NP I PoOSonoco Products1.7. 2:04:00P40,0044,9243,560,001 398 881USDNYQ43,56
NP I PoOSouthern Copper1.7. 11:12:52P102,00103,19102,000,82536USDNYQ101,17
NP I PoOSSAB1.7. 11:51:0656,1256,1456,12-1,27459 721SEKSTO56,84
NP I PoOSSAB -B-1.7. 11:52:5355,1255,1655,16-1,291 203 099SEKSTO55,88
NP I PoOStalprodukt1.7. 11:39:32243,00245,00244,00-0,41292PLNWSE245,00
NP I PoOSteel Dynamics1.7. 11:02:19P120,15131,00128,010,0017USDNSQ128,01
NP I PoOStepan1.7. 2:04:00P51,8856,0354,580,0089 637USDNYQ54,58
NP I PoOSteppe Cement1.7. 9:11:310,150,170,15-8,514 570GBPLSE,16
NP I PoOStora Enso1.7. 10:54:439,789,809,80-1,011 102EURHEL9,90
NP I PoOStora Enso1.7. 10:55:239,169,179,16-0,67277 107EURHEL9,22
NP I PoOStora Enso -A-1.7. 11:00:03--107,000,471 874SEKSTO106,50
NP I PoOStora Enso Depository Receipt30.6. 23:20:00P--10,82-2,7715 847USDPNK10,82
NP I PoOStora Enso -R-1.7. 11:50:41101,90102,10102,00-1,26209 821SEKSTO103,30
NP I PoOStratex Intl30.6. 17:23:280,000,000,000,9813 562 650GBPLSE,00
NP I PoOSunCoke Energy1.7. 2:04:00P7,969,308,590,002 745 650USDNYQ8,59
NP I PoOSunrise Diamonds1.7. 11:09:170,000,000,004,62748 897GBPLSE,00
NP I PoOSvenska Cellulosa A1.7. 11:44:27122,00122,40122,60-0,339 921SEKSTO123,00
NP I PoOSymrise AG1.7. 11:53:3990,1290,1890,141,12116 688EURGER89,14
NP I PoOSynthomer Rg1.7. 11:51:121,101,121,111,53284 570GBPLSE1,09
NP I PoOSZAR1.7. 11:35:490,090,100,100,0020 001PLNWSE,09
NP I PoOTaseko Mines- ------CADTOR4,30
NP I PoOTata Steel Depository Receipt1.7. 9:01:0918,5018,6018,45-1,071 390USDLIB18,65
NP I PoOTeck Cominco- ------CADTOR56,37
NP I PoOTeck Cominco- ------CADTOR55,07
NP I PoOTernium Depository Receipt1.7. 2:04:00P25,0031,6530,100,00215 517USDNYQ30,10
NP I PoOTessenderlo1.7. 11:42:2725,2525,4525,350,202 151EURBRU25,30
NP I PoOThyssenKrupp1.7. 11:53:598,588,598,59-5,852 340 312EURGER9,12
NP I PoOTiger Resource1.7. 11:42:590,000,000,00-12,9448 983 170GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,10
NP I PoOTredegar Corp1.7. 2:04:00P8,659,078,800,0085 350USDNYQ8,80
NP I PoOUmicore1.7. 11:53:1413,6413,6513,659,38587 585EURBRU12,48
NP I PoOUPM-Kymmene Oyj1.7. 10:56:4123,0723,0923,08-0,35105 197EURHEL23,16
NP I PoOUsiminas Depository Receipt30.6. 23:20:00P--0,830,1925 714USDPNK,83
NP I PoOVicat1.7. 11:52:3357,8057,9057,80-1,709 512EURPAR58,80
NP I PoOVictrex PLC1.7. 11:50:247,757,777,760,0011 714GBPLSE7,76
NP I PoOVidrala SA- ------EURMCE98,50
NP I PoOvoestalpine17.6. 10:52:25563,20575,20554,000,000CZKPSE-KOBOS554,00
NP I PoOVulcan Materials1.7. 2:04:00P238,22414,70260,820,001 097 913USDNYQ260,82
NP I PoOWacker Chemie1.7. 11:51:0261,8061,9561,90-0,1617 594EURGER62,00
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR99,86
NP I PoOWestern Copper- ------CADTOR1,67
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem1.7. 2:04:00P72,2882,5075,930,001 211 899USDNYQ75,93
NP I PoOWEYERHAEUSER1.7. 2:04:00P25,5425,7125,690,005 887 053USDNYQ25,69
NP I PoOWheaton Precious Rg- ------CADTOR122,46
NP I PoOYara Intl ASA- ------NOKOSL372,00
NP I PoOYara Intl Depository Receipt30.6. 23:20:00P--18,360,9311 332USDPNK18,36
NP I PoOZ A Pulawy1.7. 11:46:5352,2052,8052,800,00989PLNWSE52,80
NP I PoOZ Ch Police1.7. 10:50:159,029,069,02-0,8884PLNWSE9,10
NP I PoOZabkowice ERG30.6. 18:01:1847,0048,4048,400,002PLNWSE48,40
NP I PoOZaklady Azotowe1.7. 11:53:4423,1423,1823,14-1,1147 302PLNWSE23,40
NP I PoOZREMB1.7. 11:42:487,267,327,25-0,559 026PLNWSE7,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP